XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.11 +0.33%

(10/28 12:05) ◀

Wednesday, October 28, 2026 (12:10pm)

▶ (10/28 12:15)

◀ 10/28 12:10 ▶

Option Volume

Detail

ℹ

Current (10/28 12:10pm) 4,804

Calls: 2,988 (62%)

Puts: 1,816 (38%)

Prior (10/27) 11,190

Calls: 4,910 (44%)

Puts: 6,280 (56%)

Current vs Prior -57.07%

Calls: -39.14% (Calls)

Puts: -71.08% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -76.13%

Calls: -64.10%

Puts: -84.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:10pm) $3.49M

Calls: $2.74M (79%)

Puts: $747.7K (21%)

Prior (10/27) $4.08M

Calls: $2.17M (53%)

Puts: $1.92M (47%)

Current vs Prior -14.54%

Calls: +26.51%

Puts: -60.96%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -67.36%

Calls: -50.58%

Puts: -85.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:10pm) 0.61

Prior (10/27) 1.28

Current vs Prior -52.48%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -55.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 12:10pm) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.43% | 4.07%5.91% | 8.87%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -6.40% | -2.84%-4.17% | -7.16%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -13.64% | -8.85%-11.13% | -6.80%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -6.40% | -2.84%-4.17% | -7.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.52% | 9.69%

Calls: 12.92% | 14.18%

Puts: 24.11% | 5.19%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -43.93% | -67.24%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -47.37% | -65.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.74M) vs puts ($747.7K). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 6.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Oct 30	21.80	22.40	$22.10	2.7%	22	1.00	42
$167.00	Oct 30	22.75	23.40	$23.08	2.8%	143	1.00	162
$167.50	Oct 30	22.25	22.90	$22.58	2.9%	152	1.00	155
$163.00	Oct 30	26.80	27.65	$27.23	3.1%	6	1.00	9
$160.00	Nov 20	30.35	31.35	$30.85	3.2%	--	0.95	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 27	5.40	5.55	$5.48	2.7%	--	0.48	12
$199.00	Nov 6	9.15	9.45	$9.30	3.2%	--	0.85	341
$190.00	Dec 4	6.00	6.20	$6.10	3.3%	3	0.48	5
$187.50	Nov 27	4.40	4.55	$4.47	3.4%	--	0.41	10
$180.00	Nov 27	2.38	2.47	$2.42	3.7%	4	0.24	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.32	0.39	$0.36	19.4%	99	0.15	925
$200.00	Nov 6	0.43	0.50	$0.47	14.9%	4	0.12	214
$197.50	Nov 6	0.80	0.95	$0.88	17.0%	10	0.20	94
$197.00	Nov 6	0.93	1.05	$0.99	12.1%	--	0.22	49
$205.00	Nov 20	0.70	0.78	$0.74	10.8%	7	0.13	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.12	0.14	$0.13	15.4%	49	0.05	505
$178.00	Oct 30	0.07	0.08	$0.08	12.5%	4	0.03	68
$184.00	Oct 30	0.37	0.45	$0.41	19.5%	13	0.14	131
$185.00	Oct 30	0.49	0.58	$0.53	17.0%	31	0.17	406
$186.00	Oct 30	0.64	0.75	$0.70	15.7%	9	0.22	200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	26.80	27.65	$27.23	3.1%	6	1.00	9
$164.00	Oct 30	25.70	26.55	$26.13	3.3%	3	1.00	7
$165.00	Oct 30	24.60	25.50	$25.05	3.6%	32	1.00	23
$166.00	Oct 30	23.60	24.50	$24.05	3.7%	35	1.00	20
$167.00	Oct 30	22.75	23.40	$23.08	2.8%	143	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	19.00	20.55	$19.77	7.8%	4	1.00	4
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	0.96	70
$197.50	Oct 30	7.25	8.10	$7.68	11.1%	--	0.95	115
$202.50	Nov 6	11.60	13.45	$12.52	14.8%	--	0.94	10
$197.00	Oct 30	6.45	7.65	$7.05	17.0%	--	0.93	267

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 2.5K, top 152)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	22.25	22.90	$22.58	2.9%	152	1.00	155
$167.00	Oct 30	22.75	23.40	$23.08	2.8%	143	1.00	162
$191.00	Dec 4	6.25	6.65	$6.45	6.2%	111	0.50	--
$195.00	Nov 20	3.10	3.40	$3.25	9.2%	103	0.37	3.1K
$195.00	Oct 30	0.32	0.39	$0.36	19.4%	99	0.15	925

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Dec 4	4.40	4.65	$4.53	5.5%	90	0.38	3
$187.00	Oct 30	0.88	0.95	$0.92	7.6%	51	0.28	119
$180.00	Oct 30	0.12	0.14	$0.13	15.4%	49	0.05	505
$188.00	Oct 30	1.12	1.29	$1.21	14.0%	47	0.34	132
$192.50	Nov 27	6.25	7.20	$6.73	14.1%	34	0.55	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 28.4%, max 43.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	37.3%	26.0%	43.2%	--	189
$185.00	Oct 30	Nov 27	38.2%	27.3%	40.0%	21	190
$186.00	Oct 30	Nov 27	37.1%	26.6%	39.4%	3	201
$187.00	Oct 30	Nov 27	36.3%	26.5%	36.9%	4	440
$190.00	Oct 30	Dec 4	34.4%	25.4%	35.7%	105	681

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	37.3%	26.3%	41.5%	--	165
$185.00	Oct 30	Nov 27	38.2%	27.3%	40.0%	46	475
$186.00	Oct 30	Dec 4	37.1%	26.6%	39.6%	99	203
$190.00	Oct 30	Dec 4	34.4%	25.4%	35.7%	8	543
$189.00	Oct 30	Dec 4	34.3%	25.7%	33.7%	3	122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.22, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Nov 27	$0.45	$0.55	$0.45	76%	1.22	$180.45
$189.00	$190.00	Nov 6	$0.32	$0.68	$0.32	56%	2.12	$189.32
$202.50	$205.00	Nov 27	$0.21	$2.29	$0.21	19%	10.90	$202.71
$190.00	$191.00	Nov 13	$0.32	$0.68	$0.32	51%	2.13	$190.32
$186.00	$187.00	Oct 30	$0.62	$0.38	$0.62	78%	0.61	$186.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$190.00	Dec 4	$4.45	$3.55	$4.45	67%	0.80	$193.55
$195.00	$191.00	Nov 13	$2.13	$1.87	$2.13	66%	0.88	$192.87
$200.00	$198.00	Nov 20	$1.25	$0.75	$1.25	77%	0.60	$198.75
$198.00	$197.50	Oct 30	$0.25	$0.25	$0.25	96%	1.00	$197.75
$184.00	$183.00	Nov 20	$0.11	$0.89	$0.11	32%	8.09	$183.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.09, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$220.00	Dec 4	$1.30	$1.30	$13.70	82%	0.09	$206.30
$198.00	$199.00	Nov 20	$0.56	$0.56	$0.44	70%	1.27	$198.56
$193.00	$194.00	Nov 13	$0.65	$0.65	$0.35	58%	1.86	$193.65
$191.00	$192.00	Nov 27	$0.66	$0.66	$0.34	51%	1.94	$191.66
$205.00	$210.00	Nov 27	$0.64	$0.64	$4.36	84%	0.15	$205.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Nov 20	$0.26	$0.26	$0.24	70%	1.08	$182.74
$177.50	$177.00	Oct 30	$0.11	$0.11	$0.39	95%	0.28	$177.39
$187.50	$187.00	Nov 6	$0.25	$0.25	$0.25	62%	1.00	$187.25
$183.00	$182.50	Nov 13	$0.20	$0.20	$0.30	73%	0.67	$182.80
$171.00	$170.00	Nov 20	$0.17	$0.17	$0.83	88%	0.20	$170.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.50, cheapest $1.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$191.00	Oct 30	Nov 6	$1.58	35.5%	29.7%
$187.50	Oct 30	Nov 6	$1.73	37.3%	31.5%
$192.50	Oct 30	Nov 6	$1.45	34.2%	28.7%
$190.00	Oct 30	Nov 6	$1.79	34.4%	29.5%
$192.00	Oct 30	Nov 6	$1.55	33.8%	29.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$191.00	Oct 30	Nov 6	$1.32	35.5%	29.7%
$187.50	Oct 30	Nov 6	$1.43	37.3%	31.5%
$192.50	Oct 30	Nov 6	$1.25	34.2%	28.7%
$190.00	Oct 30	Nov 6	$1.45	34.4%	29.5%
$192.00	Oct 30	Nov 6	$1.27	33.8%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.14% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.09	$1.98	$4.07	$185.93	$194.07	2.14%
$189.00	Oct 30	$2.68	$1.51	$4.19	$184.81	$193.19	2.20%
$191.00	Oct 30	$1.65	$2.53	$4.18	$186.82	$195.18	2.20%
$192.00	Oct 30	$1.17	$3.11	$4.28	$187.72	$196.28	2.25%
$192.50	Oct 30	$1.02	$3.38	$4.40	$188.10	$196.90	2.31%
$193.00	Oct 30	$0.76	$3.65	$4.41	$188.59	$197.41	2.32%
$188.00	Oct 30	$3.38	$1.21	$4.59	$183.41	$192.59	2.41%
$187.50	Oct 30	$3.70	$1.12	$4.82	$182.68	$192.32	2.54%
$187.00	Oct 30	$4.18	$0.92	$5.10	$181.90	$192.10	2.68%
$194.00	Oct 30	$0.55	$4.55	$5.10	$188.90	$199.10	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.55	$0.92	$1.47	$185.53	$195.47
$193.00	$187.00	Oct 30	$0.76	$0.92	$1.68	$185.32	$194.68
$194.00	$187.50	Oct 30	$0.55	$1.12	$1.67	$185.83	$195.67
$193.00	$187.50	Oct 30	$0.76	$1.12	$1.88	$185.62	$194.88
$192.50	$187.00	Oct 30	$1.02	$0.92	$1.94	$185.06	$194.44
$194.00	$188.00	Oct 30	$0.55	$1.21	$1.76	$186.24	$195.76
$193.00	$188.00	Oct 30	$0.76	$1.21	$1.97	$186.03	$194.97
$192.50	$187.50	Oct 30	$1.02	$1.12	$2.14	$185.36	$194.64
$192.50	$188.00	Oct 30	$1.02	$1.21	$2.23	$185.77	$194.73
$192.00	$187.00	Oct 30	$1.17	$0.92	$2.09	$184.91	$194.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 2.70, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	198/199	Nov 20	$0.73	$0.27	59%	2.70	$170.27	$198.73
176/177	198/199	Nov 20	$0.79	$0.21	52%	3.76	$176.21	$198.79
172/173	198/199	Nov 20	$0.73	$0.27	57%	2.70	$172.27	$198.73
180/181	198/199	Nov 20	$0.79	$0.21	45%	3.76	$180.21	$198.79
173/174	198/199	Nov 20	$0.66	$0.34	56%	1.94	$173.34	$198.66
178/179	198/199	Nov 20	$0.73	$0.27	49%	2.70	$178.27	$198.73
177/178	198/199	Nov 20	$0.70	$0.30	50%	2.33	$177.30	$198.70
177/178	192/193	Oct 30	$0.37	$0.13	63%	2.85	$177.13	$192.87
179/180	198/199	Nov 20	$0.70	$0.30	47%	2.33	$179.30	$198.70
178/179	198/199	Nov 13	$0.54	$0.46	56%	1.17	$178.46	$198.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 22.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.00	$180.00	$183.00	Nov 13	$0.13	$2.87	12%	22.08
$200.00	$202.50	$205.00	Nov 13	$0.11	$2.39	11%	21.73
$194.00	$195.00	$196.00	Oct 30	$0.05	$0.95	11%	19.00
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00
$210.00	$215.00	$220.00	Nov 20	$0.09	$4.91	3%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$183.00	$186.00	$189.00	Dec 4	$0.17	$2.83	14%	16.65
$160.00	$165.00	$170.00	Nov 27	$0.12	$4.88	6%	40.67
$189.00	$190.00	$191.00	Oct 30	$0.08	$0.92	16%	11.50
$165.00	$170.00	$175.00	Nov 27	$0.22	$4.78	9%	21.73
$185.00	$186.00	$187.00	Oct 30	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.65, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.50	1:2	Dec 4	-$3.55	$3.95
$202.50	$205.00	1:2	Nov 13	-$0.05	$2.45
$210.00	$215.00	1:2	Nov 20	-$0.03	$4.97
$207.50	$210.00	1:2	Nov 20	-$0.06	$2.44
$200.00	$202.50	1:2	Nov 13	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.65	$6.35
$183.00	$177.00	1:2	Dec 4	-$0.95	$5.05
$170.00	$165.00	1:2	Nov 20	-$0.17	$4.83
$175.00	$170.00	1:2	Nov 27	-$0.59	$4.41
$176.00	$175.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.29%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$191.00	Dec 4	$6.25	0.50	0.5%	3.29%	3.76%	111	--
$192.00	Dec 4	$5.75	0.47	1.0%	3.02%	4.02%	4	14
$192.50	Dec 4	$5.35	0.46	1.3%	2.81%	4.07%	48	1
$195.00	Dec 4	$4.40	0.40	2.6%	2.31%	4.89%	13	29
$194.00	Dec 4	$4.65	0.42	2.0%	2.45%	4.49%	1	2
$197.00	Dec 4	$3.50	0.35	3.6%	1.84%	5.47%	5	5
$191.00	Nov 27	$5.45	0.49	0.5%	2.87%	3.33%	--	13
$198.00	Dec 4	$3.15	0.33	4.2%	1.66%	5.81%	14	5
$192.00	Nov 27	$4.85	0.47	1.0%	2.55%	3.55%	1	28
$193.00	Nov 27	$4.45	0.44	1.5%	2.34%	3.86%	20	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,988

Total Puts 1,816

Put/Call Ratio 0.61

Net Difference 1,172

Prior's Put/Call Breakdown

Total Calls 4,910

Total Puts 6,280

Put/Call Ratio 1.28

Net Difference -1,370

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card