XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.10 +0.32%

(10/28 11:55) ◀

Wednesday, October 28, 2026 (12:00pm)

▶ (10/28 12:05)

◀ 10/28 12:00 ▶

Option Volume

Detail

ℹ

Current (10/28 12:00pm) 4,610

Calls: 2,899 (63%)

Puts: 1,711 (37%)

Prior (10/27) 8,763

Calls: 3,054 (35%)

Puts: 5,709 (65%)

Current vs Prior -47.39%

Calls: -5.08% (Calls)

Puts: -70.03% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -77.09%

Calls: -65.17%

Puts: -85.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:00pm) $3.33M

Calls: $2.59M (78%)

Puts: $738.2K (22%)

Prior (10/27) $3.70M

Calls: $1.94M (52%)

Puts: $1.76M (48%)

Current vs Prior -9.91%

Calls: +33.72%

Puts: -58.01%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -68.84%

Calls: -53.25%

Puts: -85.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:00pm) 0.59

Prior (10/27) 1.87

Current vs Prior -68.43%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -57.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 12:00pm) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.46% | 4.08%5.90% | 8.84%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -5.39% | -2.46%-4.33% | -7.48%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -12.71% | -8.49%-11.28% | -7.12%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -5.39% | -2.46%-4.33% | -7.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.34% | 11.60%

Calls: 12.92% | 19.33%

Puts: 19.77% | 3.87%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -50.53% | -60.78%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -53.56% | -58.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.59M) vs puts ($738.2K). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 6.4%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	16.65	17.10	$16.88	2.7%	--	0.84	37
$168.00	Oct 30	21.70	22.30	$22.00	2.7%	20	1.00	42
$169.00	Oct 30	20.70	21.30	$21.00	2.9%	7	1.00	9
$174.00	Oct 30	15.85	16.35	$16.10	3.1%	3	1.00	5
$163.00	Oct 30	26.80	27.65	$27.23	3.1%	6	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 6	4.60	4.75	$4.68	3.2%	1	0.60	6
$190.00	Nov 27	5.40	5.60	$5.50	3.6%	--	0.48	12
$191.00	Nov 6	3.80	3.95	$3.88	3.9%	3	0.53	196
$190.00	Nov 20	5.00	5.20	$5.10	3.9%	3	0.48	4.6K
$190.00	Dec 4	6.00	6.25	$6.13	4.1%	3	0.48	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.31	0.37	$0.34	17.6%	97	0.15	925
$200.00	Nov 6	0.39	0.47	$0.43	18.6%	3	0.12	214
$197.50	Nov 6	0.78	0.95	$0.87	19.5%	10	0.20	94
$197.00	Nov 6	0.88	1.05	$0.97	17.5%	--	0.21	49
$205.00	Nov 20	0.70	0.78	$0.74	10.8%	6	0.12	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$178.00	Oct 30	0.07	0.08	$0.08	12.5%	4	0.03	68
$180.00	Oct 30	0.13	0.14	$0.14	7.1%	16	0.05	505
$184.00	Oct 30	0.38	0.45	$0.42	16.7%	13	0.14	131
$185.00	Oct 30	0.50	0.60	$0.55	18.2%	31	0.18	406
$186.00	Oct 30	0.70	0.81	$0.76	14.5%	8	0.23	200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	26.80	27.65	$27.23	3.1%	6	1.00	9
$164.00	Oct 30	25.70	26.55	$26.13	3.3%	3	1.00	7
$165.00	Oct 30	24.60	25.50	$25.05	3.6%	32	1.00	23
$166.00	Oct 30	23.60	24.50	$24.05	3.7%	35	1.00	20
$167.00	Oct 30	22.45	23.30	$22.88	3.7%	117	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	19.00	20.55	$19.77	7.8%	4	1.00	4
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	0.96	70
$202.50	Nov 6	11.60	13.45	$12.52	14.8%	--	0.95	10
$197.50	Oct 30	7.25	8.10	$7.68	11.1%	--	0.95	115
$210.00	Nov 20	19.50	20.60	$20.05	5.5%	4	0.94	4

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 2.4K, top 126)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	22.05	22.80	$22.43	3.3%	126	1.00	155
$167.00	Oct 30	22.45	23.30	$22.88	3.7%	117	1.00	162
$191.00	Dec 4	6.25	6.65	$6.45	6.2%	109	0.50	--
$195.00	Nov 20	3.10	3.35	$3.23	7.7%	103	0.37	3.1K
$195.00	Oct 30	0.31	0.37	$0.34	17.6%	97	0.15	925

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Dec 4	4.40	4.70	$4.55	6.6%	90	0.38	3
$188.00	Oct 30	1.15	1.29	$1.22	11.5%	47	0.34	132
$187.00	Oct 30	0.90	0.98	$0.94	8.5%	41	0.28	119
$192.50	Nov 27	6.25	7.20	$6.73	14.1%	34	0.55	2
$185.00	Oct 30	0.50	0.60	$0.55	18.2%	31	0.18	406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 29.8%, max 44.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	37.2%	26.0%	43.2%	--	189
$186.00	Oct 30	Nov 27	38.4%	26.9%	42.8%	3	201
$185.00	Oct 30	Nov 27	38.5%	27.4%	40.4%	21	190
$187.00	Oct 30	Nov 27	36.8%	26.8%	37.0%	4	440
$190.00	Oct 30	Dec 4	34.4%	25.4%	35.2%	104	681

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$186.00	Oct 30	Dec 4	38.4%	26.6%	44.2%	98	203
$185.00	Oct 30	Nov 27	38.5%	27.4%	40.4%	46	475
$187.50	Oct 30	Nov 27	37.2%	26.6%	39.7%	--	165
$190.00	Oct 30	Dec 4	34.4%	25.4%	35.2%	8	543
$189.00	Oct 30	Dec 4	34.3%	25.6%	33.7%	3	122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.22, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Nov 27	$0.45	$0.55	$0.45	76%	1.22	$180.45
$189.00	$190.00	Nov 6	$0.32	$0.68	$0.32	56%	2.12	$189.32
$186.00	$187.00	Oct 30	$0.54	$0.46	$0.54	77%	0.85	$186.54
$202.50	$205.00	Nov 27	$0.21	$2.29	$0.21	19%	10.90	$202.71
$190.00	$191.00	Nov 13	$0.32	$0.68	$0.32	51%	2.13	$190.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.58	$0.42	$0.58	89%	0.72	$199.42
$198.00	$190.00	Dec 4	$4.42	$3.58	$4.42	67%	0.81	$193.58
$195.00	$191.00	Nov 13	$2.13	$1.87	$2.13	66%	0.88	$192.87
$200.00	$198.00	Nov 20	$1.25	$0.75	$1.25	77%	0.60	$198.75
$198.00	$197.50	Oct 30	$0.25	$0.25	$0.25	96%	1.00	$197.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.09, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$220.00	Dec 4	$1.30	$1.30	$13.70	82%	0.09	$206.30
$198.00	$199.00	Nov 20	$0.56	$0.56	$0.44	71%	1.27	$198.56
$193.00	$194.00	Nov 13	$0.65	$0.65	$0.35	58%	1.86	$193.65
$194.00	$195.00	Nov 20	$0.60	$0.60	$0.40	60%	1.50	$194.60
$195.00	$197.00	Dec 4	$0.92	$0.92	$1.08	60%	0.85	$195.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Nov 20	$0.26	$0.26	$0.24	70%	1.08	$182.74
$177.50	$177.00	Oct 30	$0.11	$0.11	$0.39	95%	0.28	$177.39
$187.50	$187.00	Nov 6	$0.26	$0.26	$0.24	62%	1.08	$187.24
$183.00	$182.50	Nov 13	$0.20	$0.20	$0.30	73%	0.67	$182.80
$171.00	$170.00	Nov 20	$0.17	$0.17	$0.83	88%	0.20	$170.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.50, cheapest $1.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$191.00	Oct 30	Nov 6	$1.54	35.3%	29.2%
$187.50	Oct 30	Nov 6	$1.73	37.2%	31.5%
$192.50	Oct 30	Nov 6	$1.43	34.1%	28.4%
$192.00	Oct 30	Nov 6	$1.49	33.8%	28.7%
$190.00	Oct 30	Nov 6	$1.79	34.4%	29.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$191.00	Oct 30	Nov 6	$1.30	35.3%	29.2%
$187.50	Oct 30	Nov 6	$1.43	37.2%	31.5%
$192.50	Oct 30	Nov 6	$1.28	34.1%	28.4%
$192.00	Oct 30	Nov 6	$1.29	33.8%	28.7%
$190.00	Oct 30	Nov 6	$1.45	34.4%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.14% of stock, avg 5.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.09	$1.98	$4.07	$185.93	$194.07	2.14%
$189.00	Oct 30	$2.68	$1.51	$4.19	$184.81	$193.19	2.20%
$191.00	Oct 30	$1.64	$2.58	$4.22	$186.78	$195.22	2.22%
$192.00	Oct 30	$1.18	$3.11	$4.29	$187.71	$196.29	2.26%
$193.00	Oct 30	$0.76	$3.65	$4.41	$188.59	$197.41	2.32%
$192.50	Oct 30	$1.02	$3.40	$4.42	$188.08	$196.92	2.33%
$188.00	Oct 30	$3.33	$1.22	$4.55	$183.45	$192.55	2.39%
$187.50	Oct 30	$3.70	$1.12	$4.82	$182.68	$192.32	2.54%
$187.00	Oct 30	$4.18	$0.94	$5.12	$181.88	$192.12	2.69%
$194.00	Oct 30	$0.54	$4.58	$5.12	$188.88	$199.12	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.78% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.54	$0.94	$1.48	$185.52	$195.48
$193.00	$187.00	Oct 30	$0.76	$0.94	$1.70	$185.30	$194.70
$194.00	$187.50	Oct 30	$0.54	$1.12	$1.66	$185.84	$195.66
$193.00	$187.50	Oct 30	$0.76	$1.12	$1.88	$185.62	$194.88
$194.00	$188.00	Oct 30	$0.54	$1.22	$1.76	$186.24	$195.76
$192.50	$187.00	Oct 30	$1.02	$0.94	$1.96	$185.04	$194.46
$193.00	$188.00	Oct 30	$0.76	$1.22	$1.98	$186.02	$194.98
$192.50	$187.50	Oct 30	$1.02	$1.12	$2.14	$185.36	$194.64
$192.50	$188.00	Oct 30	$1.02	$1.22	$2.24	$185.76	$194.74
$192.00	$187.00	Oct 30	$1.18	$0.94	$2.12	$184.88	$194.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 2.70, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	198/199	Nov 20	$0.73	$0.27	59%	2.70	$170.27	$198.73
176/177	198/199	Nov 20	$0.79	$0.21	52%	3.76	$176.21	$198.79
172/173	198/199	Nov 20	$0.73	$0.27	57%	2.70	$172.27	$198.73
173/174	198/199	Nov 20	$0.70	$0.30	56%	2.33	$173.30	$198.70
178/179	198/199	Nov 20	$0.74	$0.26	49%	2.85	$178.26	$198.74
179/180	198/199	Nov 20	$0.74	$0.26	47%	2.85	$179.26	$198.74
177/178	198/199	Nov 20	$0.70	$0.30	51%	2.33	$177.30	$198.70
180/181	198/199	Nov 20	$0.74	$0.26	45%	2.85	$180.26	$198.74
177/178	192/193	Oct 30	$0.37	$0.13	63%	2.85	$177.13	$192.87
178/179	198/199	Nov 13	$0.52	$0.48	57%	1.08	$178.48	$198.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 22.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.00	$180.00	$183.00	Nov 13	$0.13	$2.87	12%	22.08
$200.00	$202.50	$205.00	Nov 13	$0.11	$2.39	11%	21.73
$188.00	$189.00	$190.00	Oct 30	$0.06	$0.94	15%	15.67
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00
$210.00	$215.00	$220.00	Nov 20	$0.09	$4.91	3%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$183.00	$186.00	$189.00	Dec 4	$0.13	$2.87	14%	22.08
$160.00	$165.00	$170.00	Nov 27	$0.14	$4.86	5%	34.71
$165.00	$170.00	$175.00	Nov 27	$0.23	$4.77	9%	20.74
$173.00	$175.00	$177.00	Nov 6	$0.06	$1.94	5%	32.33
$190.00	$191.00	$192.00	Nov 6	$0.07	$0.93	9%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.71, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.50	1:2	Dec 4	-$3.55	$3.95
$202.50	$205.00	1:2	Nov 13	-$0.05	$2.45
$210.00	$215.00	1:2	Nov 20	-$0.03	$4.97
$207.50	$210.00	1:2	Nov 20	-$0.06	$2.44
$200.00	$202.50	1:2	Nov 13	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.71	$6.29
$183.00	$177.00	1:2	Dec 4	-$0.97	$5.03
$170.00	$165.00	1:2	Nov 20	-$0.19	$4.81
$175.00	$170.00	1:2	Nov 27	-$0.58	$4.42
$176.00	$175.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.29%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$191.00	Dec 4	$6.25	0.50	0.5%	3.29%	3.76%	109	--
$192.00	Dec 4	$5.75	0.47	1.0%	3.02%	4.02%	3	14
$192.50	Dec 4	$5.35	0.46	1.3%	2.81%	4.08%	48	1
$195.00	Dec 4	$4.40	0.40	2.6%	2.31%	4.89%	13	29
$194.00	Dec 4	$4.65	0.42	2.0%	2.45%	4.50%	1	2
$197.00	Dec 4	$3.50	0.35	3.6%	1.84%	5.47%	5	5
$191.00	Nov 27	$5.40	0.50	0.5%	2.84%	3.31%	--	13
$198.00	Dec 4	$3.15	0.33	4.2%	1.66%	5.81%	14	5
$192.00	Nov 27	$4.85	0.47	1.0%	2.55%	3.55%	1	28
$193.00	Nov 27	$4.45	0.44	1.5%	2.34%	3.87%	20	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,899

Total Puts 1,711

Put/Call Ratio 0.59

Net Difference 1,188

Prior's Put/Call Breakdown

Total Calls 3,054

Total Puts 5,709

Put/Call Ratio 1.87

Net Difference -2,655

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card