XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.02 +0.28%

(10/28 11:45) ◀

Wednesday, October 28, 2026 (11:50am)

▶ (10/28 11:55)

◀ 10/28 11:50 ▶

Option Volume

Detail

ℹ

Current (10/28 11:50am) 4,174

Calls: 2,756 (66%)

Puts: 1,418 (34%)

Prior (10/27) 7,761

Calls: 2,274 (29%)

Puts: 5,487 (71%)

Current vs Prior -46.22%

Calls: +21.20% (Calls)

Puts: -74.16% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -79.26%

Calls: -66.88%

Puts: -87.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:50am) $3.11M

Calls: $2.53M (81%)

Puts: $582.6K (19%)

Prior (10/27) $3.37M

Calls: $1.68M (50%)

Puts: $1.69M (50%)

Current vs Prior -7.78%

Calls: +50.23%

Puts: -65.52%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -70.90%

Calls: -54.42%

Puts: -88.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:50am) 0.51

Prior (10/27) 2.41

Current vs Prior -78.68%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -62.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 11:50am) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.46% | 4.02%5.95% | 8.84%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -5.35% | -4.05%-3.52% | -7.44%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -12.67% | -9.99%-10.54% | -7.08%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -5.35% | -4.05%-3.52% | -7.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.34% | 18.99%

Calls: 12.92% | 22.19%

Puts: 19.77% | 15.79%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -50.53% | -35.80%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -53.56% | -31.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.53M) vs puts ($582.6K). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.4%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Oct 30	21.70	22.30	$22.00	2.7%	20	1.00	42
$169.00	Oct 30	20.70	21.30	$21.00	2.9%	7	1.00	9
$163.00	Oct 30	26.80	27.65	$27.23	3.1%	6	0.98	9
$171.00	Nov 20	20.10	20.75	$20.43	3.2%	--	0.88	45
$164.00	Oct 30	25.70	26.55	$26.13	3.3%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 4	6.00	6.25	$6.13	4.1%	3	0.48	5
$180.00	Nov 27	2.38	2.48	$2.43	4.1%	4	0.24	58
$189.00	Dec 4	5.55	5.80	$5.68	4.4%	1	0.46	--
$187.50	Nov 27	4.40	4.60	$4.50	4.4%	--	0.41	10
$190.00	Nov 27	5.35	5.60	$5.48	4.6%	--	0.48	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.53, cheapest $0.08)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.69	0.80	$0.75	14.7%	5	0.13	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$178.00	Oct 30	0.07	0.08	$0.08	12.5%	4	0.03	68
$180.00	Oct 30	0.13	0.14	$0.14	7.1%	14	0.05	505
$181.00	Oct 30	0.16	0.19	$0.18	16.7%	19	0.06	475
$184.00	Oct 30	0.38	0.44	$0.41	14.6%	13	0.14	131
$185.00	Oct 30	0.50	0.60	$0.55	18.2%	31	0.18	406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	25.70	26.55	$26.13	3.3%	3	1.00	7
$165.00	Oct 30	24.60	25.50	$25.05	3.6%	32	1.00	23
$166.00	Oct 30	23.60	24.50	$24.05	3.7%	35	1.00	20
$167.00	Oct 30	22.35	23.50	$22.93	5.0%	117	1.00	162
$167.50	Oct 30	22.05	22.80	$22.43	3.3%	126	1.00	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	18.95	20.60	$19.77	8.3%	4	1.00	4
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	0.97	70
$197.50	Oct 30	7.25	8.10	$7.68	11.1%	--	0.96	115
$202.50	Nov 6	11.60	13.45	$12.52	14.8%	--	0.95	10
$197.00	Oct 30	6.45	7.65	$7.05	17.0%	--	0.94	267

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 2.2K, top 126)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	22.05	22.80	$22.43	3.3%	126	1.00	155
$167.00	Oct 30	22.35	23.50	$22.93	5.0%	117	1.00	162
$191.00	Dec 4	6.25	6.65	$6.45	6.2%	107	0.50	--
$195.00	Nov 20	3.10	3.35	$3.23	7.7%	103	0.37	3.1K
$195.00	Oct 30	0.29	0.39	$0.34	29.4%	97	0.15	925

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Dec 4	4.40	4.65	$4.53	5.5%	90	0.38	3
$188.00	Oct 30	1.15	1.29	$1.22	11.5%	47	0.34	132
$192.50	Nov 27	6.25	7.20	$6.73	14.1%	34	0.55	2
$185.00	Oct 30	0.50	0.60	$0.55	18.2%	31	0.18	406
$167.00	Nov 6	0.12	0.18	$0.15	40.0%	28	0.03	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 30.4%, max 43.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$186.00	Oct 30	Nov 27	38.3%	26.8%	43.0%	3	201
$187.50	Oct 30	Dec 4	37.1%	26.1%	42.0%	--	189
$185.00	Oct 30	Nov 27	38.5%	27.5%	40.0%	21	190
$189.00	Oct 30	Nov 27	36.2%	26.1%	38.7%	3	152
$187.00	Oct 30	Nov 27	36.7%	26.7%	37.2%	4	440

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$186.00	Oct 30	Dec 4	38.3%	26.7%	43.7%	98	203
$189.00	Oct 30	Dec 4	36.2%	25.8%	40.3%	3	122
$185.00	Oct 30	Nov 27	38.5%	27.5%	40.0%	46	475
$187.50	Oct 30	Nov 27	37.1%	26.7%	39.3%	--	165
$190.00	Oct 30	Dec 4	34.3%	25.6%	33.9%	8	543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.00, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Nov 27	$0.45	$0.55	$0.45	76%	1.22	$180.45
$202.50	$205.00	Nov 27	$0.20	$2.30	$0.20	19%	11.50	$202.70
$186.00	$187.00	Oct 30	$0.54	$0.46	$0.54	77%	0.85	$186.54
$190.00	$191.00	Nov 13	$0.32	$0.68	$0.32	51%	2.13	$190.32
$187.00	$187.50	Nov 6	$0.17	$0.33	$0.17	65%	1.94	$187.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Nov 6	$1.00	$1.00	$1.00	71%	1.00	$194.00
$200.00	$199.00	Nov 6	$0.58	$0.42	$0.58	90%	0.72	$199.42
$198.00	$190.00	Dec 4	$4.42	$3.58	$4.42	68%	0.81	$193.58
$195.00	$191.00	Nov 13	$2.13	$1.87	$2.13	66%	0.88	$192.87
$200.00	$198.00	Nov 20	$1.25	$0.75	$1.25	77%	0.60	$198.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.10, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$220.00	Dec 4	$1.31	$1.31	$13.69	81%	0.10	$206.31
$191.00	$192.00	Nov 27	$0.83	$0.83	$0.17	50%	4.88	$191.83
$198.00	$199.00	Nov 20	$0.56	$0.56	$0.44	70%	1.27	$198.56
$194.00	$195.00	Nov 20	$0.60	$0.60	$0.40	60%	1.50	$194.60
$193.00	$194.00	Nov 13	$0.60	$0.60	$0.40	59%	1.50	$193.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Nov 20	$0.26	$0.26	$0.24	70%	1.08	$182.74
$177.50	$177.00	Oct 30	$0.11	$0.11	$0.39	95%	0.28	$177.39
$187.50	$187.00	Nov 6	$0.26	$0.26	$0.24	62%	1.08	$187.24
$183.00	$182.50	Nov 13	$0.20	$0.20	$0.30	72%	0.67	$182.80
$170.00	$165.00	Nov 20	$0.41	$0.41	$4.59	89%	0.09	$169.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.51, cheapest $1.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$191.00	Oct 30	Nov 6	$1.51	35.2%	29.2%
$187.50	Oct 30	Nov 6	$1.73	37.1%	31.3%
$189.00	Oct 30	Nov 6	$1.65	36.2%	30.5%
$192.50	Oct 30	Nov 6	$1.46	34.1%	28.9%
$192.00	Oct 30	Nov 6	$1.49	33.9%	28.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$191.00	Oct 30	Nov 6	$1.22	35.2%	29.2%
$187.50	Oct 30	Nov 6	$1.43	37.1%	31.3%
$189.00	Oct 30	Nov 6	$1.47	36.2%	30.5%
$192.50	Oct 30	Nov 6	$1.43	34.1%	28.9%
$190.00	Oct 30	Nov 6	$1.45	34.3%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.14% of stock, avg 5.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.09	$1.98	$4.07	$185.93	$194.07	2.14%
$191.00	Oct 30	$1.64	$2.58	$4.22	$186.78	$195.22	2.22%
$192.00	Oct 30	$1.18	$3.03	$4.21	$187.79	$196.21	2.22%
$189.00	Oct 30	$2.68	$1.63	$4.31	$184.69	$193.31	2.27%
$193.00	Oct 30	$0.76	$3.65	$4.41	$188.59	$197.41	2.32%
$192.50	Oct 30	$1.02	$3.40	$4.42	$188.08	$196.92	2.33%
$188.00	Oct 30	$3.35	$1.22	$4.57	$183.43	$192.57	2.41%
$187.50	Oct 30	$3.70	$1.12	$4.82	$182.68	$192.32	2.54%
$187.00	Oct 30	$4.18	$0.94	$5.12	$181.88	$192.12	2.69%
$194.00	Oct 30	$0.54	$4.58	$5.12	$188.88	$199.12	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.78% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.54	$0.94	$1.48	$185.52	$195.48
$193.00	$187.00	Oct 30	$0.76	$0.94	$1.70	$185.30	$194.70
$194.00	$187.50	Oct 30	$0.54	$1.12	$1.66	$185.84	$195.66
$193.00	$187.50	Oct 30	$0.76	$1.12	$1.88	$185.62	$194.88
$194.00	$188.00	Oct 30	$0.54	$1.22	$1.76	$186.24	$195.76
$192.50	$187.00	Oct 30	$1.02	$0.94	$1.96	$185.04	$194.46
$193.00	$188.00	Oct 30	$0.76	$1.22	$1.98	$186.02	$194.98
$192.50	$187.50	Oct 30	$1.02	$1.12	$2.14	$185.36	$194.64
$192.50	$188.00	Oct 30	$1.02	$1.22	$2.24	$185.76	$194.74
$192.00	$187.00	Oct 30	$1.18	$0.94	$2.12	$184.88	$194.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 2.12, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	198/199	Nov 20	$0.68	$0.32	59%	2.12	$170.32	$198.68
179/180	198/199	Nov 20	$0.77	$0.23	47%	3.35	$179.23	$198.77
178/179	198/199	Nov 20	$0.74	$0.26	49%	2.85	$178.26	$198.74
174/175	198/199	Nov 20	$0.68	$0.32	55%	2.12	$174.32	$198.68
176/177	198/199	Nov 20	$0.70	$0.30	52%	2.33	$176.30	$198.70
173/174	198/199	Nov 20	$0.66	$0.34	56%	1.94	$173.34	$198.66
177/178	198/199	Nov 20	$0.70	$0.30	50%	2.33	$177.30	$198.70
175/176	198/199	Nov 20	$0.66	$0.34	54%	1.94	$175.34	$198.66
177/178	192/193	Oct 30	$0.37	$0.13	63%	2.85	$177.13	$192.87
178/179	198/199	Nov 13	$0.53	$0.47	56%	1.13	$178.47	$198.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$183.00	$186.00	Nov 13	$0.18	$2.82	15%	15.67
$200.00	$202.50	$205.00	Nov 13	$0.11	$2.39	11%	21.73
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00
$188.00	$189.00	$190.00	Oct 30	$0.08	$0.92	15%	11.50
$194.00	$195.00	$196.00	Oct 30	$0.08	$0.92	10%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$183.00	$186.00	$189.00	Dec 4	$0.17	$2.83	14%	16.65
$160.00	$165.00	$170.00	Nov 27	$0.14	$4.86	5%	34.71
$165.00	$170.00	$175.00	Nov 27	$0.23	$4.77	9%	20.74
$173.00	$175.00	$177.00	Nov 6	$0.06	$1.94	5%	32.33
$184.00	$185.00	$186.00	Oct 30	$0.07	$0.93	9%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.71, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.50	1:2	Dec 4	-$3.55	$3.95
$202.50	$205.00	1:2	Nov 13	-$0.05	$2.45
$210.00	$215.00	1:2	Nov 20	-$0.01	$4.99
$207.50	$210.00	1:2	Nov 20	-$0.06	$2.44
$200.00	$202.50	1:2	Nov 13	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.71	$6.29
$183.00	$177.00	1:2	Dec 4	-$0.95	$5.05
$170.00	$165.00	1:2	Nov 20	-$0.14	$4.86
$175.00	$170.00	1:2	Nov 27	-$0.58	$4.42
$176.00	$175.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.29%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$191.00	Dec 4	$6.25	0.50	0.5%	3.29%	3.80%	107	--
$192.00	Dec 4	$5.75	0.47	1.0%	3.03%	4.07%	2	14
$192.50	Dec 4	$5.35	0.46	1.3%	2.82%	4.12%	48	1
$194.00	Dec 4	$4.65	0.42	2.1%	2.45%	4.54%	1	2
$195.00	Dec 4	$4.15	0.40	2.6%	2.18%	4.80%	12	29
$191.00	Nov 27	$5.35	0.50	0.5%	2.82%	3.33%	--	13
$192.00	Nov 27	$4.85	0.47	1.0%	2.55%	3.59%	1	28
$192.50	Nov 27	$4.60	0.46	1.3%	2.42%	3.73%	--	19
$193.00	Nov 27	$4.35	0.44	1.6%	2.29%	3.86%	--	27
$194.00	Nov 27	$3.90	0.41	2.1%	2.05%	4.15%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,756

Total Puts 1,418

Put/Call Ratio 0.51

Net Difference 1,338

Prior's Put/Call Breakdown

Total Calls 2,274

Total Puts 5,487

Put/Call Ratio 2.41

Net Difference -3,213

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card