Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.06 +0.30%
(10/28 11:20) ◀
|
Wednesday, October 28, 2026 (11:25am)
January 2026
|
▶ (10/28 11:30)
◀ 10/28 11:25 ▶

Option Volume

Detail
ℹ
Current (10/28 11:25am) 3,598
Calls: 2,357 (66%)
Puts: 1,241 (34%)
Prior (10/27) 6,285
Calls: 1,271 (20%)
Puts: 5,014 (80%)
Current vs Prior -42.75%
Calls: +85.44% (Calls)
Puts: -75.25% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -82.12%
Calls: -71.68%
Puts: -89.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:25am) $2.87M
Calls: $2.34M (82%)
Puts: $527.9K (18%)
Prior (10/27) $2.67M
Calls: $1.16M (43%)
Puts: $1.51M (57%)
Current vs Prior +7.60%
Calls: +102.24%
Puts: -65.00%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg -73.15%
Calls: -57.78%
Puts: -89.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:25am) 0.53
Prior (10/27) 3.94
Current vs Prior -86.65%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -61.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:25am) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.48% | 4.03%5.88% | 8.86%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -4.56% | -3.69%-4.57% | -7.30%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -11.94% | -9.65%-11.50% | -6.94%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -4.56% | -3.69%-4.57% | -7.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 19.58%
Calls: 9.39% | 22.19%
Puts: 19.77% | 16.97%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior -55.86% | -33.81%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg -58.56% | -29.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.34M) vs puts ($527.9K). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Oct 3026.8027.65$27.233.1%61.009
$164.00Oct 3025.7026.55$26.133.3%31.007
$169.00Oct 3020.6021.35$20.983.6%71.009
$165.00Oct 3024.6025.50$25.053.6%321.0023
$168.00Oct 3021.6022.40$22.003.6%191.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 46.006.20$6.103.3%30.485
$187.50Nov 274.404.55$4.473.4%--0.4110
$190.00Nov 275.355.55$5.453.7%--0.4812
$189.00Nov 274.955.15$5.054.0%50.45108
$180.00Nov 272.382.50$2.444.9%40.2458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.690.80$0.7514.7%50.132.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Oct 300.070.08$0.0812.5%40.0368
$180.00Oct 300.130.14$0.147.1%120.05505
$184.00Oct 300.390.44$0.4211.9%100.14131
$185.00Oct 300.530.60$0.5612.5%290.18406
$186.00Oct 300.700.81$0.7614.5%80.23200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Oct 3026.8027.65$27.233.1%61.009
$164.00Oct 3025.7026.55$26.133.3%31.007
$165.00Oct 3024.6025.50$25.053.6%321.0023
$166.00Oct 3023.6024.50$24.053.7%351.0020
$167.00Oct 3022.3523.50$22.935.0%1171.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3018.9520.60$19.778.3%41.004
$198.00Oct 307.058.80$7.9322.1%--0.9670
$197.50Oct 306.908.10$7.5016.0%--0.95115
$210.00Nov 2019.4520.65$20.056.0%40.944
$202.50Nov 611.6013.45$12.5214.8%--0.9410

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 1.6K, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3022.0022.90$22.454.0%1251.00155
$167.00Oct 3022.3523.50$22.935.0%1171.00162
$200.00Nov 201.531.73$1.6312.3%970.232.0K
$195.00Oct 300.290.40$0.3531.4%810.15925
$177.50Oct 3012.2013.30$12.758.6%660.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Oct 301.151.45$1.3023.1%370.35132
$192.50Nov 276.257.20$6.7314.1%340.552
$185.00Oct 300.530.60$0.5612.5%290.18406
$167.00Nov 60.120.18$0.1540.0%280.031
$182.00Nov 61.001.33$1.1728.2%260.20792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 30.1%, max 45.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Nov 2738.8%26.6%45.8%4440
$186.00Oct 30Nov 2738.2%26.7%43.3%3201
$187.50Oct 30Dec 437.0%25.9%43.0%--189
$185.00Oct 30Nov 2738.7%27.3%41.6%21190
$189.00Oct 30Nov 2736.1%25.9%39.8%2152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2738.7%27.4%41.5%39475
$187.50Oct 30Nov 2737.0%26.4%40.1%--165
$189.00Oct 30Nov 2736.1%25.9%39.6%7230
$190.00Oct 30Dec 434.9%25.2%38.4%7543
$187.00Oct 30Nov 2038.8%28.4%36.8%72.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Nov 27$0.45$0.55$0.4576%1.22$180.45
$185.00$186.00Nov 20$0.39$0.61$0.3966%1.56$185.39
$186.00$187.00Oct 30$0.54$0.46$0.5477%0.85$186.54
$202.50$205.00Nov 27$0.22$2.28$0.2219%10.36$202.72
$190.00$191.00Nov 13$0.30$0.70$0.3051%2.33$190.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 6$1.00$1.00$1.0071%1.00$194.00
$200.00$199.00Nov 6$0.58$0.42$0.5887%0.72$199.42
$198.00$190.00Dec 4$4.45$3.55$4.4568%0.80$193.55
$191.00$190.00Nov 6$0.25$0.75$0.2553%3.00$190.75
$195.00$191.00Nov 13$2.13$1.87$2.1365%0.88$192.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.10, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$220.00Dec 4$1.31$1.31$13.6981%0.10$206.31
$191.00$192.00Nov 27$0.83$0.83$0.1750%4.88$191.83
$198.00$199.00Nov 20$0.56$0.56$0.4471%1.27$198.56
$194.00$195.00Nov 20$0.63$0.63$0.3760%1.70$194.63
$200.00$202.50Nov 6$0.36$0.36$2.1487%0.17$200.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$187.00Nov 6$0.33$0.33$0.1762%1.94$187.17
$183.00$182.50Nov 20$0.26$0.26$0.2470%1.08$182.74
$177.50$177.00Oct 30$0.11$0.11$0.3995%0.28$177.39
$181.00$180.00Nov 6$0.24$0.24$0.7681%0.32$180.76
$188.00$187.50Nov 20$0.28$0.28$0.2257%1.27$187.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.51, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.6037.3%30.4%
$187.50Oct 30Nov 6$1.7337.0%30.8%
$189.00Oct 30Nov 6$1.6236.1%30.0%
$191.00Oct 30Nov 6$1.5135.0%29.7%
$190.00Oct 30Nov 6$1.7034.9%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.4137.3%30.4%
$187.50Oct 30Nov 6$1.4337.0%30.8%
$189.00Oct 30Nov 6$1.4736.1%30.0%
$191.00Oct 30Nov 6$1.2535.0%29.7%
$190.00Oct 30Nov 6$1.5734.9%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.18% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$2.13$2.01$4.14$185.86$194.142.18%
$191.00Oct 30$1.64$2.58$4.22$186.78$195.222.22%
$192.00Oct 30$1.19$3.03$4.22$187.78$196.222.22%
$189.00Oct 30$2.71$1.63$4.34$184.66$193.342.28%
$193.00Oct 30$0.76$3.65$4.41$188.59$197.412.32%
$192.50Oct 30$1.02$3.40$4.42$188.08$196.922.33%
$188.00Oct 30$3.35$1.30$4.65$183.35$192.652.45%
$187.50Oct 30$3.70$1.12$4.82$182.68$192.322.54%
$194.00Oct 30$0.54$4.58$5.12$188.88$199.122.69%
$187.00Oct 30$4.18$1.05$5.23$181.77$192.232.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.84% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.54$1.05$1.59$185.41$195.59
$193.00$187.00Oct 30$0.76$1.05$1.81$185.19$194.81
$194.00$187.50Oct 30$0.54$1.12$1.66$185.84$195.66
$193.00$187.50Oct 30$0.76$1.12$1.88$185.62$194.88
$192.50$187.00Oct 30$1.02$1.05$2.07$184.93$194.57
$194.00$188.00Oct 30$0.54$1.30$1.84$186.16$195.84
$192.50$187.50Oct 30$1.02$1.12$2.14$185.36$194.64
$193.00$188.00Oct 30$0.76$1.30$2.06$185.94$195.06
$192.50$188.00Oct 30$1.02$1.30$2.32$185.68$194.82
$192.00$187.00Oct 30$1.19$1.05$2.24$184.76$194.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 2.12, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171198/199Nov 20$0.68$0.3259%2.12$170.32$198.68
178/179198/199Nov 20$0.76$0.2449%3.17$178.24$198.76
174/175198/199Nov 20$0.68$0.3255%2.12$174.32$198.68
173/174198/199Nov 20$0.66$0.3456%1.94$173.34$198.66
177/178198/199Nov 20$0.71$0.2951%2.45$177.29$198.71
176/177198/199Nov 20$0.69$0.3152%2.23$176.31$198.69
179/180198/199Nov 20$0.74$0.2647%2.85$179.26$198.74
175/176198/199Nov 20$0.66$0.3454%1.94$175.34$198.66
177/178192/193Oct 30$0.37$0.1363%2.85$177.13$192.87
180/181194/195Nov 6$0.68$0.3247%2.12$180.32$194.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Nov 13$0.18$2.8215%15.67
$200.00$202.50$205.00Nov 13$0.11$2.3911%21.73
$188.00$189.00$190.00Oct 30$0.06$0.9414%15.67
$205.00$207.50$210.00Nov 13$0.05$2.454%49.00
$194.00$195.00$196.00Oct 30$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 27$0.20$4.809%24.00
$173.00$175.00$177.00Nov 6$0.06$1.945%32.33
$184.00$185.00$186.00Oct 30$0.06$0.949%15.67
$191.00$195.00$199.00Nov 13$0.64$3.3626%5.25
$195.00$196.00$197.00Oct 30$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.65, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Dec 4-$3.61$3.89
$202.50$205.001:2Nov 13-$0.05$2.45
$210.00$215.001:2Nov 20-$0.01$4.99
$207.50$210.001:2Nov 20-$0.06$2.44
$200.00$202.501:2Nov 13-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$1.65$6.35
$190.00$183.001:2Dec 4-$1.00$6.00
$183.00$177.001:2Dec 4-$0.95$5.05
$170.00$165.001:2Nov 20-$0.14$4.86
$175.00$170.001:2Nov 27-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.21%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Dec 4$6.100.490.5%3.21%3.70%2--
$192.50Dec 4$5.350.461.3%2.81%4.10%481
$192.00Dec 4$5.500.471.0%2.89%3.91%--14
$194.00Dec 4$4.650.422.1%2.45%4.52%12
$195.00Dec 4$4.150.402.6%2.18%4.78%1229
$191.00Nov 27$5.350.500.5%2.81%3.31%--13
$192.00Nov 27$4.850.471.0%2.55%3.57%128
$192.50Nov 27$4.600.451.3%2.42%3.70%--19
$193.00Nov 27$4.350.441.6%2.29%3.84%--27
$194.00Nov 27$3.900.412.1%2.05%4.13%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,357
Total Puts 1,241
Put/Call Ratio 0.53
Net Difference 1,116

Prior's Put/Call Breakdown

Total Calls 1,271
Total Puts 5,014
Put/Call Ratio 3.94
Net Difference -3,743

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All