Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.86 +0.20%
◀ 10/28 10:50 ▶

Option Volume

Detail
ℹ
Current (10/28 10:50am) 2,854
Calls: 1,945 (68%)
Puts: 909 (32%)
Prior (10/27) 3,172
Calls: 954 (30%)
Puts: 2,218 (70%)
Current vs Prior -10.03%
Calls: +103.88% (Calls)
Puts: -59.02% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -85.82%
Calls: -76.63%
Puts: -92.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:50am) $1.98M
Calls: $1.74M (88%)
Puts: $243.5K (12%)
Prior (10/27) $1.54M
Calls: $791.8K (51%)
Puts: $748.6K (49%)
Current vs Prior +28.67%
Calls: +119.57%
Puts: -67.47%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg -81.45%
Calls: -68.64%
Puts: -95.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:50am) 0.47
Prior (10/27) 2.32
Current vs Prior -79.90%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -66.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:50am) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.52% | 4.15%6.08% | 9.11%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -2.83% | -0.82%-1.31% | -4.61%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -10.35% | -6.96%-8.48% | -4.24%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -2.83% | -0.82%-1.31% | -4.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.35% | 16.56%
Calls: 17.03% | 21.69%
Puts: 21.67% | 11.43%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior -41.42% | -44.02%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg -45.01% | -40.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.74M) vs puts ($243.5K). Extreme bullish P/C ratio of 0.47 - heavy call buying (1,945 calls vs 909 puts). P/C ratio dropping 80% - sentiment shifting bullish. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Oct 3016.7517.35$17.053.5%20.991
$166.00Oct 3023.6524.50$24.083.5%221.0020
$174.00Oct 3015.8016.40$16.103.7%10.995
$175.00Nov 2016.7017.35$17.023.8%--0.8437
$160.00Nov 2030.5531.75$31.153.9%--0.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Nov 206.606.85$6.733.7%10.57103
$189.00Nov 204.805.00$4.904.1%--0.46507
$190.00Nov 205.105.35$5.234.8%10.494.6K
$200.00Nov 2010.9011.45$11.184.9%10.771.0K
$205.00Nov 2014.8515.80$15.336.2%--0.87211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.690.82$0.7517.3%50.132.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.130.15$0.1414.3%70.05505
$178.00Oct 300.070.08$0.0812.5%40.0368
$185.00Oct 300.520.63$0.5719.3%90.18406
$187.00Oct 300.881.06$0.9718.6%50.28119
$180.00Nov 60.850.98$0.9214.1%10.16741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.5026.75$26.134.8%31.007
$165.00Oct 3024.6025.65$25.134.2%191.0023
$166.00Oct 3023.6524.50$24.083.5%221.0020
$167.00Oct 3022.3523.50$22.935.0%1171.00162
$167.50Oct 3021.9022.90$22.404.5%1121.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 307.058.80$7.9322.1%--1.0070
$197.50Oct 306.908.10$7.5016.0%--0.98115
$202.50Nov 611.6013.45$12.5214.8%--0.9610
$197.00Oct 306.157.85$7.0024.3%--0.96267
$196.00Oct 305.556.55$6.0516.5%--0.92130

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 1.2K, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Oct 3022.3523.50$22.935.0%1171.00162
$167.50Oct 3021.9022.90$22.404.5%1121.00155
$200.00Nov 201.571.67$1.626.2%930.232.0K
$195.00Oct 300.320.40$0.3622.2%720.15925
$177.50Oct 3012.3013.30$12.807.8%660.9517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 276.257.20$6.7314.1%340.552
$188.00Oct 301.071.47$1.2731.5%320.34132
$182.00Nov 61.001.33$1.1728.2%250.20792
$174.00Oct 300.010.04$0.03100.0%200.0156
$170.00Nov 130.500.65$0.5726.3%200.08454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 30.5%, max 41.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$186.00Oct 30Nov 2738.3%27.0%41.6%2201
$189.00Oct 30Nov 2736.0%25.7%39.8%1152
$187.50Oct 30Dec 436.9%26.6%38.6%--189
$187.00Oct 30Nov 2737.0%26.9%37.4%4440
$185.00Oct 30Nov 2038.8%29.0%33.7%52.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$189.00Oct 30Nov 2736.0%25.7%39.8%1230
$185.00Oct 30Nov 2738.8%27.8%39.5%11475
$187.50Oct 30Nov 2736.9%26.7%37.9%--165
$190.00Oct 30Nov 2735.0%25.4%37.7%2550
$186.00Oct 30Nov 2038.3%28.7%33.3%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 1.16, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$186.00Nov 20$0.43$0.57$0.4366%1.33$185.43
$202.50$205.00Nov 27$0.21$2.29$0.2120%10.90$202.71
$197.00$198.00Nov 20$0.14$0.86$0.1431%6.14$197.14
$190.00$191.00Nov 27$0.35$0.65$0.3552%1.86$190.35
$202.50$205.00Dec 4$0.36$2.14$0.3623%5.94$202.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$183.00Dec 4$6.95$8.05$6.9567%1.16$191.05
$165.00$160.00Nov 27$0.12$4.88$0.128%40.67$164.88
$194.00$193.00Nov 20$0.40$0.60$0.4060%1.50$193.60
$184.00$183.00Nov 20$0.12$0.88$0.1232%7.33$183.88
$191.00$190.00Nov 13$0.32$0.68$0.3252%2.12$190.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.10, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$220.00Dec 4$1.38$1.38$13.6281%0.10$206.38
$190.00$192.00Dec 4$1.42$1.42$0.5848%2.45$191.42
$191.00$192.00Nov 27$0.78$0.78$0.2250%3.55$191.78
$198.00$199.00Nov 20$0.48$0.48$0.5271%0.92$198.48
$200.00$202.50Nov 6$0.36$0.36$2.1487%0.17$200.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$183.00$182.50Nov 20$0.26$0.26$0.2470%1.08$182.74
$182.50$182.00Nov 6$0.21$0.21$0.2978%0.72$182.29
$176.00$175.00Oct 30$0.11$0.11$0.8996%0.12$175.89
$177.50$177.00Oct 30$0.11$0.11$0.3995%0.28$177.39
$181.00$180.00Nov 6$0.25$0.25$0.7581%0.33$180.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.48, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 30Nov 6$1.6236.0%29.9%
$188.00Oct 30Nov 6$1.5236.6%30.7%
$192.00Oct 30Nov 6$1.4234.6%28.8%
$187.50Oct 30Nov 6$1.5336.9%31.1%
$190.00Oct 30Nov 6$1.7135.0%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 30Nov 6$1.4236.0%29.9%
$188.00Oct 30Nov 6$1.4436.6%30.7%
$192.00Oct 30Nov 6$1.4534.6%28.8%
$187.50Oct 30Nov 6$1.4336.9%31.1%
$190.00Oct 30Nov 6$1.4735.0%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.21% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$2.17$2.03$4.20$185.80$194.202.21%
$191.00Oct 30$1.64$2.55$4.19$186.81$195.192.21%
$192.00Oct 30$1.25$3.02$4.27$187.73$196.272.25%
$189.00Oct 30$2.76$1.63$4.39$184.61$193.392.31%
$192.50Oct 30$1.06$3.40$4.46$188.04$196.962.35%
$193.00Oct 30$0.88$3.65$4.53$188.47$197.532.39%
$188.00Oct 30$3.43$1.27$4.70$183.30$192.702.48%
$187.50Oct 30$3.90$1.12$5.02$182.48$192.522.64%
$194.00Oct 30$0.67$4.55$5.22$188.78$199.222.75%
$187.00Oct 30$4.28$0.97$5.25$181.75$192.252.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.86% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.67$0.97$1.64$185.36$195.64
$193.00$187.00Oct 30$0.88$0.97$1.85$185.15$194.85
$194.00$187.50Oct 30$0.67$1.12$1.79$185.71$195.79
$193.00$187.50Oct 30$0.88$1.12$2.00$185.50$195.00
$192.50$187.00Oct 30$1.06$0.97$2.03$184.97$194.53
$194.00$188.00Oct 30$0.67$1.27$1.94$186.06$195.94
$192.50$187.50Oct 30$1.06$1.12$2.18$185.32$194.68
$193.00$188.00Oct 30$0.88$1.27$2.15$185.85$195.15
$192.50$188.00Oct 30$1.06$1.27$2.33$185.67$194.83
$192.00$187.00Oct 30$1.25$0.97$2.22$184.78$194.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.70, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
173/174198/199Nov 20$0.63$0.3756%1.70$173.37$198.63
170/171198/199Nov 20$0.60$0.4059%1.50$170.40$198.60
174/175198/199Nov 20$0.62$0.3855%1.63$174.38$198.62
178/179198/199Nov 20$0.67$0.3349%2.03$178.33$198.67
175/176194/195Oct 30$0.42$0.5873%0.72$175.58$194.42
177/178194/195Oct 30$0.42$0.5872%0.72$177.08$194.42
179/180198/199Nov 20$0.67$0.3347%2.03$179.33$198.67
177/178198/199Nov 20$0.63$0.3751%1.70$177.37$198.63
176/177198/199Nov 20$0.61$0.3952%1.56$176.39$198.61
180/181194/195Nov 6$0.66$0.3447%1.94$180.34$194.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.00$180.00$183.00Nov 13$0.07$2.9312%41.86
$171.00$175.00$179.00Nov 20$0.12$3.8810%32.33
$160.00$165.00$170.00Nov 20$0.10$4.905%49.00
$200.00$202.50$205.00Nov 13$0.11$2.3911%21.73
$189.00$190.00$191.00Oct 30$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$191.00$195.00$199.00Nov 13$0.54$3.4627%6.41
$165.00$170.00$175.00Nov 27$0.18$4.829%26.78
$173.00$175.00$177.00Nov 6$0.06$1.945%32.33
$184.00$185.00$186.00Oct 30$0.07$0.938%13.29
$180.00$181.00$182.00Oct 30$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.98, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$205.001:2Nov 13-$0.05$2.45
$210.00$215.001:2Nov 20-$0.02$4.98
$207.50$210.001:2Nov 20-$0.04$2.46
$200.00$202.501:2Nov 13-$0.27$2.23
$195.00$196.001:2Oct 30-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$183.00$177.001:2Dec 4-$0.98$5.02
$170.00$165.001:2Nov 20-$0.26$4.74
$175.00$170.001:2Nov 27-$0.58$4.42
$170.00$165.001:2Nov 27-$0.37$4.63
$170.00$169.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.56%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 4$6.750.530.1%3.56%3.63%15
$192.00Dec 4$5.700.481.1%3.00%4.13%--14
$195.00Dec 4$4.350.412.7%2.29%5.00%1229
$191.00Nov 27$5.450.500.6%2.87%3.47%--13
$192.00Nov 27$5.000.471.1%2.63%3.76%128
$190.00Nov 27$5.900.520.1%3.11%3.18%--96
$192.50Nov 27$4.700.461.4%2.48%3.87%--19
$193.00Nov 27$4.450.441.6%2.34%4.00%--27
$199.00Dec 4$2.840.314.8%1.50%6.31%--10
$194.00Nov 27$3.950.412.2%2.08%4.26%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,945
Total Puts 909
Put/Call Ratio 0.47
Net Difference 1,036

Prior's Put/Call Breakdown

Total Calls 954
Total Puts 2,218
Put/Call Ratio 2.32
Net Difference -1,264

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All