Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.47 +1.69%
(10/27 15:00) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 15:15)
◀ 10/27 15:05 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 17,711
Calls: 9,239 (52%)
Puts: 8,472 (48%)
Prior (10/26) 19,997
Calls: 12,788 (64%)
Puts: 7,209 (36%)
Current vs Prior -11.43%
Calls: -27.75% (Calls)
Puts: +17.52% (Puts)
Prior 7-Day Total 144,222
Calls: 58,949 (41%)
Puts: 85,273 (59%)
Prior 7-Day Average 20,603
Calls: 8,421 (41%)
Puts: 12,181 (59%)
Current vs Prior 7-Day Avg -14.04%
Calls: +9.71%
Puts: -30.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $6.76M
Calls: $3.94M (58%)
Puts: $2.81M (42%)
Prior (10/26) $12.45M
Calls: $8.87M (71%)
Puts: $3.57M (29%)
Current vs Prior -45.72%
Calls: -55.58%
Puts: -21.21%
Prior 7-Day Total $80.57M
Calls: $42.22M (52%)
Puts: $38.35M (48%)
Prior 7-Day Average $11.51M
Calls: $6.03M (52%)
Puts: $5.48M (48%)
Current vs Prior 7-Day Avg -41.30%
Calls: -34.63%
Puts: -48.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 0.92
Prior (10/26) 0.56
Current vs Prior +62.66%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -34.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Prior (10/26) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Current vs Prior +1.14%
Prior 7-Day Total 5,545,221
Calls: 1,852,572 (33%)
Puts: 3,692,649 (67%)
Prior 7-Day Average 792,174
Calls: 264,653 (33%)
Puts: 527,521 (67%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.68% | 4.17%6.14% | 9.10%
Prior 3.05% | 4.66%6.33% | 9.04%
Current vs Prior -12.05% | -10.39%-3.08% | +0.67%
Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%
Current vs 7-Day Avg -0.58% | -3.93%+1.96% | -0.76%
Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%
Current vs 7-Day Eod -12.05% | -10.39%-3.08% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.38% | 10.09%
Calls: 13.95% | 11.17%
Puts: 14.80% | 9.02%
Prior 32.60% | 19.02%
Calls: 31.03% | 18.18%
Puts: 34.17% | 19.86%
Current vs Prior -55.89% | -46.95%
Prior 7-Day Avg 33.78% | 25.06%
Calls: 31.84% | 24.52%
Puts: 35.71% | 25.59%
Current vs 7-Day Avg -57.43% | -59.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 63% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Nov 611.4511.80$11.633.0%--0.8410
$177.50Nov 612.7013.15$12.933.5%30.861
$165.00Oct 3023.9524.90$24.423.9%291.0011
$178.00Nov 612.2012.70$12.454.0%20.862
$167.50Oct 3021.6522.55$22.104.1%1151.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.481.56$1.525.3%270.172.5K
$183.00Nov 202.983.15$3.075.5%1920.31795
$180.00Nov 202.272.40$2.345.6%3980.253.1K
$187.00Nov 204.204.45$4.335.8%1.2K0.411.7K
$197.00Nov 209.159.75$9.456.3%20.70123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.380.45$0.4216.7%70.11207
$197.00Nov 60.790.95$0.8718.4%130.1939
$205.00Nov 200.660.75$0.7112.7%7180.121.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 60.520.63$0.5719.3%90.10615
$165.00Nov 200.610.68$0.6510.8%280.071.2K
$170.00Nov 200.951.02$0.997.1%3270.114.9K
$165.00Nov 270.780.92$0.8516.5%120.09406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3023.9524.90$24.423.9%291.0011
$166.00Oct 3022.9524.40$23.676.1%521.007
$167.00Oct 3022.1023.50$22.806.1%981.0080
$167.50Oct 3021.6522.55$22.104.1%1151.0080
$168.00Oct 3020.4522.00$21.237.3%531.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 307.808.70$8.2510.9%10.95116
$198.00Oct 307.859.40$8.6318.0%--0.9470
$202.50Nov 612.3513.95$13.1512.2%--0.9410
$197.00Oct 307.358.15$7.7510.3%20.94267
$196.00Oct 306.457.10$6.789.6%30.91133

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 12.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.660.75$0.7112.7%7180.121.6K
$195.00Oct 300.290.42$0.3636.1%6530.14926
$195.00Nov 202.853.35$3.1016.1%6350.362.6K
$195.00Nov 61.291.50$1.4015.0%5600.2796
$200.00Nov 201.431.62$1.5312.4%5250.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Nov 201.071.28$1.1817.8%1.2K0.131.4K
$187.00Nov 204.204.45$4.335.8%1.2K0.411.7K
$180.00Nov 202.272.40$2.345.6%3980.253.1K
$170.00Nov 200.951.02$0.997.1%3270.114.9K
$183.00Nov 202.983.15$3.075.5%1920.31795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 19.8%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2736.4%28.0%30.1%57208
$184.00Oct 30Nov 2736.9%28.8%28.3%875
$186.00Oct 30Dec 435.2%27.4%28.2%52164
$187.50Oct 30Dec 434.2%26.9%27.4%61197
$187.00Oct 30Nov 2734.6%27.2%27.0%79473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2736.4%28.0%30.1%153413
$187.00Oct 30Dec 434.6%26.7%29.4%1392
$186.00Oct 30Dec 435.2%27.4%28.2%22202
$187.50Oct 30Dec 434.2%26.9%27.4%32141
$189.00Oct 30Nov 2733.2%26.2%26.6%147126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.87, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$174.00$175.00Oct 30$0.62$0.38$0.62100%0.61$174.62
$181.00$182.00Oct 30$0.60$0.40$0.6090%0.67$181.60
$187.50$188.00Nov 20$0.10$0.40$0.1057%4.00$187.60
$183.00$184.00Nov 20$0.53$0.47$0.5369%0.89$183.53
$199.00$200.00Dec 4$0.14$0.86$0.1429%6.14$199.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$190.00Dec 4$4.27$3.73$4.2769%0.87$193.73
$195.00$192.50Nov 13$1.20$1.30$1.2068%1.08$193.80
$193.00$190.00Nov 27$1.30$1.70$1.3057%1.31$191.70
$197.50$195.00Nov 27$1.40$1.10$1.4070%0.79$196.10
$192.00$191.00Nov 6$0.33$0.67$0.3360%2.03$191.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Dec 4$1.21$1.21$3.7973%0.32$201.21
$200.00$202.50Nov 27$0.68$0.68$1.8276%0.37$200.68
$192.50$195.00Dec 4$1.21$1.21$1.2955%0.94$193.71
$205.00$210.00Nov 27$0.55$0.55$4.4586%0.12$205.55
$194.00$195.00Nov 27$0.55$0.55$0.4560%1.22$194.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$178.00Nov 13$0.46$0.46$0.5478%0.85$178.54
$181.00$180.00Nov 6$0.34$0.34$0.6678%0.52$180.66
$188.00$187.50Nov 13$0.35$0.35$0.1556%2.33$187.65
$172.50$170.00Nov 13$0.37$0.37$2.1387%0.17$172.13
$180.00$179.00Dec 4$0.37$0.37$0.6372%0.59$179.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.42, cheapest $1.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.4733.9%29.5%
$189.00Oct 30Nov 6$1.4533.2%28.8%
$187.50Oct 30Nov 6$1.5034.2%30.2%
$187.00Oct 30Nov 6$1.5034.6%31.2%
$190.00Oct 30Nov 6$1.5232.5%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.3633.9%29.5%
$189.00Oct 30Nov 6$1.3633.2%28.8%
$187.50Oct 30Nov 6$1.4034.2%30.2%
$187.00Oct 30Nov 6$1.4734.6%31.2%
$190.00Oct 30Nov 6$1.3832.5%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 2.36% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$1.98$2.50$4.48$185.52$194.482.36%
$191.00Oct 30$1.51$3.06$4.57$186.43$195.572.41%
$189.00Oct 30$2.58$2.07$4.65$184.35$193.652.45%
$192.00Oct 30$1.12$3.65$4.77$187.23$196.772.52%
$188.00Oct 30$3.23$1.68$4.91$183.09$192.912.59%
$187.50Oct 30$3.50$1.51$5.01$182.49$192.512.64%
$192.50Oct 30$0.98$4.05$5.03$187.47$197.532.65%
$187.00Oct 30$3.80$1.35$5.15$181.85$192.152.72%
$193.00Oct 30$0.80$4.35$5.15$187.85$198.152.72%
$186.00Oct 30$4.63$1.07$5.70$180.30$191.703.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$186.00Oct 30$0.80$1.07$1.87$184.13$194.87
$192.50$186.00Oct 30$0.98$1.07$2.05$183.95$194.55
$192.00$186.00Oct 30$1.12$1.07$2.19$183.81$194.19
$193.00$187.00Oct 30$0.80$1.35$2.15$184.85$195.15
$192.50$187.00Oct 30$0.98$1.35$2.33$184.67$194.83
$192.00$187.00Oct 30$1.12$1.35$2.47$184.53$194.47
$193.00$187.50Oct 30$0.80$1.51$2.31$185.19$195.31
$192.50$187.50Oct 30$0.98$1.51$2.49$185.01$194.99
$192.00$187.50Oct 30$1.12$1.51$2.63$184.87$194.63
$193.00$188.00Oct 30$0.80$1.68$2.48$185.52$195.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 4.56, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179197/198Nov 13$0.82$0.1852%4.56$178.18$197.82
178/179198/199Nov 13$0.76$0.2456%3.17$178.24$198.76
182/183197/198Nov 13$0.86$0.1444%6.14$182.14$197.86
178/179196/197Nov 13$0.79$0.2149%3.76$178.21$196.79
182/183198/199Nov 13$0.80$0.2048%4.00$182.20$198.80
178/179195/196Nov 13$0.80$0.2046%4.00$178.20$195.80
182/183196/197Nov 13$0.83$0.1740%4.88$182.17$196.83
182/183195/196Nov 13$0.84$0.1637%5.25$182.16$195.84
180/181195/196Nov 6$0.66$0.3452%1.94$180.34$195.66
180/181194/195Nov 6$0.68$0.3247%2.12$180.32$194.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Nov 13$0.08$2.9214%36.50
$210.00$215.00$220.00Nov 20$0.09$4.914%54.56
$200.00$202.50$205.00Nov 13$0.13$2.3710%18.23
$190.00$191.00$192.00Oct 30$0.08$0.9214%11.50
$202.50$205.00$207.50Nov 13$0.11$2.397%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.06$4.944%82.33
$183.00$185.00$187.00Nov 27$0.07$1.9310%27.57
$160.00$165.00$170.00Nov 27$0.13$4.876%37.46
$160.00$165.00$170.00Nov 20$0.14$4.866%34.71
$188.00$189.00$190.00Nov 6$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.41, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.18$4.82
$200.00$202.501:2Nov 6$0.00$2.50
$202.50$205.001:2Nov 13-$0.07$2.43
$200.00$202.501:2Nov 13-$0.19$2.31
$215.00$220.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.41$5.59
$165.00$160.001:2Nov 13-$0.12$4.88
$170.00$165.001:2Nov 20-$0.31$4.69
$175.00$174.001:2Oct 30$0.00$1.00
$165.00$160.001:2Nov 20-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.46%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 4$6.550.500.3%3.46%3.74%23
$192.00Dec 4$5.550.461.3%2.93%4.26%--14
$192.50Dec 4$5.300.451.6%2.80%4.40%1--
$195.00Dec 4$4.300.392.9%2.27%5.19%3854
$190.00Nov 27$5.850.510.3%3.09%3.37%8127
$197.00Dec 4$3.500.344.0%1.85%5.82%3--
$191.00Nov 27$5.250.480.8%2.77%3.58%89
$197.50Dec 4$3.300.334.2%1.74%5.98%41
$192.00Nov 27$4.750.461.3%2.51%3.84%627
$193.00Nov 27$4.250.431.9%2.24%4.11%827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,239
Total Puts 8,472
Put/Call Ratio 0.92
Net Difference 767

Prior's Put/Call Breakdown

Total Calls 12,788
Total Puts 7,209
Put/Call Ratio 0.56
Net Difference 5,579

Prior 7-Day Put/Call Summary

Total Calls 58,949
Total Puts 85,273
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All