XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.26 +1.58%

(10/27 14:25) ◀

Tuesday, October 27, 2026 (2:30pm)

▶ (10/27 14:35)

◀ 10/27 14:30 ▶

Option Volume

Detail

ℹ

Current (10/27 2:30pm) 16,147

Calls: 8,251 (51%)

Puts: 7,896 (49%)

Prior (10/26) 19,232

Calls: 12,481 (65%)

Puts: 6,751 (35%)

Current vs Prior -16.04%

Calls: -33.89% (Calls)

Puts: +16.96% (Puts)

Prior 7-Day Total 144,222

Calls: 58,949 (41%)

Puts: 85,273 (59%)

Prior 7-Day Average 20,603

Calls: 8,421 (41%)

Puts: 12,181 (59%)

Current vs Prior 7-Day Avg -21.63%

Calls: -2.02%

Puts: -35.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:30pm) $5.94M

Calls: $3.34M (56%)

Puts: $2.60M (44%)

Prior (10/26) $11.81M

Calls: $8.39M (71%)

Puts: $3.42M (29%)

Current vs Prior -49.66%

Calls: -60.13%

Puts: -24.00%

Prior 7-Day Total $80.57M

Calls: $42.22M (52%)

Puts: $38.35M (48%)

Prior 7-Day Average $11.51M

Calls: $6.03M (52%)

Puts: $5.48M (48%)

Current vs Prior 7-Day Avg -48.36%

Calls: -44.56%

Puts: -52.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:30pm) 0.96

Prior (10/26) 0.54

Current vs Prior +76.92%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -31.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 2:30pm) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Prior (10/26) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Current vs Prior +1.14%

Prior 7-Day Total 5,545,221

Calls: 1,852,572 (33%)

Puts: 3,692,649 (67%)

Prior 7-Day Average 792,174

Calls: 264,653 (33%)

Puts: 527,521 (67%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.64% | 4.19%6.08% | 9.09%

Prior 3.05% | 4.66%6.33% | 9.04%

Current vs Prior -13.34% | -10.06%-3.98% | +0.49%

Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%

Current vs 7-Day Avg -2.05% | -3.58%+1.02% | -0.95%

Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%

Current vs 7-Day Eod -13.34% | -10.06%-3.98% | +0.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.60% | 9.43%

Calls: 10.61% | 11.17%

Puts: 10.59% | 7.69%

Prior 32.60% | 19.02%

Calls: 31.03% | 18.18%

Puts: 34.17% | 19.86%

Current vs Prior -67.48% | -50.42%

Prior 7-Day Avg 33.78% | 25.06%

Calls: 31.84% | 24.52%

Puts: 35.71% | 25.59%

Current vs 7-Day Avg -68.62% | -62.36%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 77% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:30	BULLISH	NEUTRAL	BULLISH
14:25	BULLISH	NEUTRAL	BULLISH
14:20	BULLISH	NEUTRAL	BULLISH
14:15	BULLISH	NEUTRAL	BULLISH
14:10	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:55	BULLISH	NEUTRAL	BULLISH
13:50	BULLISH	NEUTRAL	BULLISH
13:45	BULLISH	NEUTRAL	BULLISH
13:40	BULLISH	NEUTRAL	BULLISH
13:35	BULLISH	NEUTRAL	BULLISH
13:30	BULLISH	NEUTRAL	BULLISH
13:25	BULLISH	NEUTRAL	BULLISH
13:20	BULLISH	NEUTRAL	MIXED
13:15	BULLISH	NEUTRAL	MIXED
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 20	7.70	7.95	$7.83	3.2%	13	0.61	403
$170.00	Nov 20	20.40	21.15	$20.78	3.6%	5	0.89	50
$184.00	Nov 20	9.05	9.40	$9.23	3.8%	11	0.67	292
$165.00	Oct 30	23.95	24.90	$24.42	3.9%	29	1.00	11
$178.00	Nov 6	12.20	12.70	$12.45	4.0%	2	0.86	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	2.32	2.40	$2.36	3.4%	395	0.25	3.1K
$187.00	Nov 20	4.25	4.40	$4.33	3.5%	890	0.41	1.7K
$187.00	Dec 4	5.40	5.60	$5.50	3.6%	6	0.43	2
$183.00	Nov 20	2.99	3.15	$3.07	5.2%	10	0.31	795
$182.50	Nov 20	2.84	3.00	$2.92	5.5%	3	0.30	189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.18)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.38	0.45	$0.42	16.7%	7	0.11	207
$197.00	Nov 6	0.79	0.95	$0.87	18.4%	13	0.19	39
$205.00	Nov 20	0.66	0.75	$0.71	12.7%	716	0.12	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 30	0.17	0.19	$0.18	11.1%	13	0.06	83
$182.50	Oct 30	0.42	0.48	$0.45	13.3%	5	0.14	219
$183.00	Oct 30	0.47	0.56	$0.52	17.3%	6	0.15	83
$175.00	Nov 6	0.52	0.63	$0.57	19.3%	9	0.10	615
$165.00	Nov 20	0.61	0.68	$0.65	10.8%	28	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	23.95	24.90	$24.42	3.9%	29	1.00	11
$166.00	Oct 30	22.95	24.40	$23.67	6.1%	52	1.00	7
$167.50	Oct 30	21.65	22.55	$22.10	4.1%	115	1.00	80
$167.00	Oct 30	22.10	23.50	$22.80	6.1%	98	0.99	80
$169.00	Oct 30	19.40	21.10	$20.25	8.4%	15	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	12.35	13.95	$13.15	12.2%	--	0.95	10
$197.50	Oct 30	7.80	8.70	$8.25	10.9%	1	0.94	116
$198.00	Oct 30	7.85	9.40	$8.63	18.0%	--	0.93	70
$197.00	Oct 30	7.35	8.15	$7.75	10.3%	2	0.93	267
$196.00	Oct 30	6.50	7.10	$6.80	8.8%	1	0.91	133

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 11.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.66	0.75	$0.71	12.7%	716	0.12	1.6K
$195.00	Oct 30	0.26	0.39	$0.33	39.4%	646	0.13	926
$195.00	Nov 20	2.80	3.20	$3.00	13.3%	634	0.35	2.6K
$195.00	Nov 6	1.29	1.45	$1.37	11.7%	552	0.27	96
$200.00	Nov 20	1.43	1.62	$1.53	12.4%	524	0.22	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 20	1.07	1.28	$1.18	17.8%	1.2K	0.13	1.4K
$187.00	Nov 20	4.25	4.40	$4.33	3.5%	890	0.41	1.7K
$180.00	Nov 20	2.32	2.40	$2.36	3.4%	395	0.25	3.1K
$170.00	Nov 20	0.93	1.04	$0.99	11.1%	301	0.11	4.9K
$185.00	Oct 30	0.77	0.96	$0.87	21.8%	143	0.24	354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 19.1%, max 30.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 30	Nov 27	37.2%	28.5%	30.3%	8	75
$185.00	Oct 30	Nov 27	35.5%	28.0%	26.8%	57	208
$186.00	Oct 30	Dec 4	34.3%	27.1%	26.6%	52	164
$187.50	Oct 30	Dec 4	33.9%	26.8%	26.4%	60	197
$189.00	Oct 30	Nov 27	32.6%	26.2%	24.4%	38	140

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$183.00	Oct 30	Dec 4	36.6%	28.1%	30.1%	8	114
$184.00	Oct 30	Nov 20	37.2%	29.3%	26.7%	8	610
$185.00	Oct 30	Nov 27	35.5%	28.0%	26.7%	143	413
$186.00	Oct 30	Dec 4	34.3%	27.1%	26.6%	21	202
$187.50	Oct 30	Dec 4	33.9%	26.8%	26.4%	32	141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.90, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Oct 30	$0.42	$0.58	$0.42	92%	1.38	$180.42
$174.00	$175.00	Oct 30	$0.62	$0.38	$0.62	98%	0.61	$174.62
$177.00	$177.50	Oct 30	$0.23	$0.27	$0.23	97%	1.17	$177.23
$187.50	$188.00	Nov 20	$0.10	$0.40	$0.10	57%	4.00	$187.60
$199.00	$200.00	Dec 4	$0.12	$0.88	$0.12	29%	7.33	$199.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$190.00	Dec 4	$4.22	$3.78	$4.22	69%	0.90	$193.78
$195.00	$192.50	Nov 13	$1.23	$1.27	$1.23	68%	1.03	$193.77
$193.00	$190.00	Nov 27	$1.30	$1.70	$1.30	58%	1.31	$191.70
$192.00	$191.00	Nov 6	$0.33	$0.67	$0.33	60%	2.03	$191.67
$197.50	$195.00	Nov 27	$1.44	$1.06	$1.44	70%	0.74	$196.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.14, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Dec 4	$1.33	$1.33	$1.17	55%	1.14	$193.83
$200.00	$205.00	Dec 4	$1.20	$1.20	$3.80	73%	0.32	$201.20
$200.00	$202.50	Nov 27	$0.68	$0.68	$1.82	76%	0.37	$200.68
$205.00	$210.00	Nov 27	$0.55	$0.55	$4.45	86%	0.12	$205.55
$194.00	$195.00	Nov 27	$0.55	$0.55	$0.45	60%	1.22	$194.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$179.00	$178.00	Nov 13	$0.46	$0.46	$0.54	78%	0.85	$178.54
$172.50	$170.00	Nov 13	$0.37	$0.37	$2.13	87%	0.17	$172.13
$181.00	$180.00	Nov 6	$0.31	$0.31	$0.69	79%	0.45	$180.69
$180.00	$179.00	Dec 4	$0.37	$0.37	$0.63	72%	0.59	$179.63
$176.00	$175.00	Nov 6	$0.18	$0.18	$0.82	88%	0.22	$175.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.41, cheapest $1.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.55	33.9%	30.0%
$188.00	Oct 30	Nov 6	$1.63	32.9%	29.3%
$189.00	Oct 30	Nov 6	$1.58	32.6%	29.0%
$191.00	Oct 30	Nov 6	$1.46	32.6%	29.6%
$190.00	Oct 30	Nov 6	$1.56	33.0%	30.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.35	33.9%	30.0%
$188.00	Oct 30	Nov 6	$1.35	32.9%	29.3%
$189.00	Oct 30	Nov 6	$1.35	32.6%	29.0%
$191.00	Oct 30	Nov 6	$1.34	32.6%	29.6%
$190.00	Oct 30	Nov 6	$1.35	33.0%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.37% of stock, avg 5.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$1.94	$2.55	$4.49	$185.51	$194.49	2.37%
$189.00	Oct 30	$2.45	$2.12	$4.57	$184.43	$193.57	2.41%
$191.00	Oct 30	$1.51	$3.11	$4.62	$186.38	$195.62	2.44%
$188.00	Oct 30	$3.07	$1.69	$4.76	$183.24	$192.76	2.52%
$187.50	Oct 30	$3.45	$1.56	$5.01	$182.49	$192.51	2.65%
$192.00	Oct 30	$1.12	$3.97	$5.09	$186.91	$197.09	2.69%
$187.00	Oct 30	$3.80	$1.35	$5.15	$181.85	$192.15	2.72%
$193.00	Oct 30	$0.80	$4.35	$5.15	$187.85	$198.15	2.72%
$192.50	Oct 30	$0.98	$4.22	$5.20	$187.30	$197.70	2.75%
$194.00	Oct 30	$0.53	$5.05	$5.58	$188.42	$199.58	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$193.00	$186.00	Oct 30	$0.80	$1.07	$1.87	$184.13	$194.87
$192.50	$186.00	Oct 30	$0.98	$1.07	$2.05	$183.95	$194.55
$192.00	$186.00	Oct 30	$1.12	$1.07	$2.19	$183.81	$194.19
$193.00	$187.00	Oct 30	$0.80	$1.35	$2.15	$184.85	$195.15
$192.50	$187.00	Oct 30	$0.98	$1.35	$2.33	$184.67	$194.83
$192.00	$187.00	Oct 30	$1.12	$1.35	$2.47	$184.53	$194.47
$193.00	$187.50	Oct 30	$0.80	$1.56	$2.36	$185.14	$195.36
$192.50	$187.50	Oct 30	$0.98	$1.56	$2.54	$184.96	$195.04
$192.00	$187.50	Oct 30	$1.12	$1.56	$2.68	$184.82	$194.68
$191.00	$186.00	Oct 30	$1.51	$1.07	$2.58	$183.42	$193.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 4.56, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	197/198	Nov 13	$0.82	$0.18	52%	4.56	$178.18	$197.82
178/179	198/199	Nov 13	$0.75	$0.25	56%	3.00	$178.25	$198.75
182/183	197/198	Nov 13	$0.86	$0.14	44%	6.14	$182.14	$197.86
178/179	196/197	Nov 13	$0.79	$0.21	49%	3.76	$178.21	$196.79
182/183	198/199	Nov 13	$0.79	$0.21	48%	3.76	$182.21	$198.79
178/179	195/196	Nov 13	$0.80	$0.20	46%	4.00	$178.20	$195.80
182/183	196/197	Nov 13	$0.83	$0.17	40%	4.88	$182.17	$196.83
182/183	195/196	Nov 13	$0.84	$0.16	37%	5.25	$182.16	$195.84
180/181	194/195	Nov 6	$0.67	$0.33	48%	2.03	$180.33	$194.67
179/180	198/199	Dec 4	$0.74	$0.26	40%	2.85	$179.26	$198.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.06	$4.94	5%	82.33
$200.00	$202.50	$205.00	Nov 13	$0.13	$2.37	10%	18.23
$189.00	$190.00	$191.00	Oct 30	$0.08	$0.92	14%	11.50
$193.00	$194.00	$195.00	Oct 30	$0.07	$0.93	12%	13.29
$202.50	$205.00	$207.50	Nov 13	$0.11	$2.39	7%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.09	$4.91	6%	54.56
$155.00	$160.00	$165.00	Nov 20	$0.06	$4.94	4%	82.33
$183.00	$185.00	$187.00	Nov 27	$0.07	$1.93	9%	27.57
$160.00	$165.00	$170.00	Nov 20	$0.14	$4.86	6%	34.71
$184.00	$185.00	$186.00	Oct 30	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.51, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.20	$4.80
$202.50	$205.00	1:2	Nov 13	-$0.07	$2.43
$200.00	$202.50	1:2	Nov 13	-$0.19	$2.31
$205.00	$207.50	1:2	Nov 13	-$0.04	$2.46
$205.00	$207.50	1:2	Nov 20	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$2.51	$5.49
$165.00	$160.00	1:2	Nov 13	-$0.12	$4.88
$170.00	$165.00	1:2	Nov 20	-$0.31	$4.69
$165.00	$160.00	1:2	Nov 20	-$0.25	$4.75
$160.00	$155.00	1:2	Nov 20	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.46%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$6.55	0.50	0.4%	3.46%	3.85%	2	3
$192.00	Dec 4	$5.55	0.46	1.4%	2.93%	4.38%	--	14
$192.50	Dec 4	$5.30	0.45	1.7%	2.80%	4.51%	1	--
$195.00	Dec 4	$4.20	0.39	3.0%	2.22%	5.25%	11	54
$190.00	Nov 27	$5.85	0.51	0.4%	3.09%	3.48%	80	27
$191.00	Nov 27	$5.25	0.48	0.9%	2.77%	3.69%	8	9
$192.00	Nov 27	$4.80	0.46	1.4%	2.54%	3.98%	6	27
$197.00	Dec 4	$3.30	0.34	4.1%	1.74%	5.83%	3	--
$193.00	Nov 27	$4.25	0.43	2.0%	2.25%	4.22%	8	27
$197.50	Dec 4	$3.10	0.32	4.3%	1.64%	5.99%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,251

Total Puts 7,896

Put/Call Ratio 0.96

Net Difference 355

Prior's Put/Call Breakdown

Total Calls 12,481

Total Puts 6,751

Put/Call Ratio 0.54

Net Difference 5,730

Prior 7-Day Put/Call Summary

Total Calls 58,949

Total Puts 85,273

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card