XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.35 +1.63%

(10/27 13:55) ◀

Tuesday, October 27, 2026 (2:00pm)

▶ (10/27 14:05)

◀ 10/27 14:00 ▶

Option Volume

Detail

ℹ

Current (10/27 2:00pm) 15,400

Calls: 7,718 (50%)

Puts: 7,682 (50%)

Prior (10/26) 17,999

Calls: 11,355 (63%)

Puts: 6,644 (37%)

Current vs Prior -14.44%

Calls: -32.03% (Calls)

Puts: +15.62% (Puts)

Prior 7-Day Total 144,222

Calls: 58,949 (41%)

Puts: 85,273 (59%)

Prior 7-Day Average 20,603

Calls: 8,421 (41%)

Puts: 12,181 (59%)

Current vs Prior 7-Day Avg -25.25%

Calls: -8.35%

Puts: -36.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:00pm) $5.65M

Calls: $3.14M (56%)

Puts: $2.51M (44%)

Prior (10/26) $10.89M

Calls: $7.52M (69%)

Puts: $3.38M (31%)

Current vs Prior -48.14%

Calls: -58.23%

Puts: -25.69%

Prior 7-Day Total $80.57M

Calls: $42.22M (52%)

Puts: $38.35M (48%)

Prior 7-Day Average $11.51M

Calls: $6.03M (52%)

Puts: $5.48M (48%)

Current vs Prior 7-Day Avg -50.92%

Calls: -47.93%

Puts: -54.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:00pm) 1.00

Prior (10/26) 0.59

Current vs Prior +70.11%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -29.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 2:00pm) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Prior (10/26) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Current vs Prior +1.14%

Prior 7-Day Total 5,545,221

Calls: 1,852,572 (33%)

Puts: 3,692,649 (67%)

Prior 7-Day Average 792,174

Calls: 264,653 (33%)

Puts: 527,521 (67%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.65% | 4.23%6.06% | 9.14%

Prior 3.05% | 4.66%6.33% | 9.04%

Current vs Prior -13.03% | -9.30%-4.26% | +1.09%

Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%

Current vs 7-Day Avg -1.69% | -2.77%+0.72% | -0.35%

Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%

Current vs 7-Day Eod -13.03% | -9.30%-4.26% | +1.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.39% | 7.51%

Calls: 7.69% | 7.32%

Puts: 5.10% | 7.69%

Prior 32.60% | 19.02%

Calls: 31.03% | 18.18%

Puts: 34.17% | 19.86%

Current vs Prior -80.40% | -60.52%

Prior 7-Day Avg 33.78% | 25.06%

Calls: 31.84% | 24.52%

Puts: 35.71% | 25.59%

Current vs 7-Day Avg -81.08% | -70.03%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 70% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:55	BULLISH	NEUTRAL	BULLISH
13:50	BULLISH	NEUTRAL	BULLISH
13:45	BULLISH	NEUTRAL	BULLISH
13:40	BULLISH	NEUTRAL	BULLISH
13:35	BULLISH	NEUTRAL	BULLISH
13:30	BULLISH	NEUTRAL	BULLISH
13:25	BULLISH	NEUTRAL	BULLISH
13:20	BULLISH	NEUTRAL	MIXED
13:15	BULLISH	NEUTRAL	MIXED
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	24.30	24.90	$24.60	2.4%	29	1.00	11
$170.00	Nov 20	20.70	21.25	$20.98	2.6%	5	0.89	50
$178.00	Nov 6	12.30	12.70	$12.50	3.2%	2	0.86	2
$177.50	Nov 6	12.65	13.15	$12.90	3.9%	2	0.86	1
$167.50	Oct 30	21.65	22.55	$22.10	4.1%	114	1.00	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	5.35	5.60	$5.48	4.6%	120	0.50	4.6K
$194.00	Nov 20	7.40	7.75	$7.58	4.6%	2	0.62	100
$187.50	Nov 27	4.80	5.05	$4.93	5.1%	1	0.43	10
$190.00	Oct 30	2.48	2.61	$2.55	5.1%	31	0.54	556
$187.50	Oct 30	1.48	1.56	$1.52	5.3%	22	0.37	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.32	0.39	$0.36	19.4%	646	0.14	926
$194.00	Oct 30	0.50	0.59	$0.54	16.7%	58	0.19	631
$200.00	Nov 6	0.39	0.45	$0.42	14.3%	7	0.11	207
$197.00	Nov 6	0.84	0.95	$0.90	12.2%	13	0.20	39
$205.00	Nov 20	0.66	0.75	$0.71	12.7%	716	0.12	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 30	0.17	0.19	$0.18	11.1%	12	0.06	83
$185.00	Oct 30	0.81	0.92	$0.87	12.6%	142	0.23	354
$175.00	Nov 6	0.52	0.63	$0.57	19.3%	9	0.10	615
$170.00	Nov 20	0.93	1.05	$0.99	12.1%	301	0.11	4.9K
$165.00	Nov 20	0.64	0.69	$0.67	7.5%	28	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	24.30	24.90	$24.60	2.4%	29	1.00	11
$166.00	Oct 30	22.20	24.40	$23.30	9.4%	52	1.00	7
$167.50	Oct 30	21.65	22.55	$22.10	4.1%	114	1.00	80
$167.00	Oct 30	22.10	23.50	$22.80	6.1%	98	0.99	80
$169.00	Oct 30	19.40	21.10	$20.25	8.4%	15	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	12.35	13.95	$13.15	12.2%	--	0.94	10
$197.50	Oct 30	7.80	8.70	$8.25	10.9%	1	0.94	116
$198.00	Oct 30	7.85	9.40	$8.63	18.0%	--	0.93	70
$197.00	Oct 30	7.35	8.15	$7.75	10.3%	2	0.93	267
$196.00	Oct 30	6.50	7.00	$6.75	7.4%	1	0.91	133

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 11.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.66	0.75	$0.71	12.7%	716	0.12	1.6K
$195.00	Oct 30	0.32	0.39	$0.36	19.4%	646	0.14	926
$195.00	Nov 20	3.00	3.20	$3.10	6.5%	634	0.36	2.6K
$195.00	Nov 6	1.34	1.49	$1.42	10.6%	532	0.27	96
$195.00	Nov 13	2.07	2.60	$2.34	22.6%	517	0.33	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 20	1.07	1.28	$1.18	17.8%	1.2K	0.13	1.4K
$187.00	Nov 20	4.15	4.40	$4.28	5.8%	890	0.41	1.7K
$180.00	Nov 20	2.22	2.40	$2.31	7.8%	393	0.25	3.1K
$170.00	Nov 20	0.93	1.05	$0.99	12.1%	301	0.11	4.9K
$185.00	Oct 30	0.81	0.92	$0.87	12.6%	142	0.23	354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 20.4%, max 30.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 30	Nov 27	37.4%	28.6%	30.9%	8	75
$187.50	Oct 30	Dec 4	33.8%	26.3%	28.6%	60	197
$185.00	Oct 30	Nov 27	35.8%	27.8%	28.5%	57	208
$186.00	Oct 30	Dec 4	34.9%	27.2%	28.5%	50	164
$190.00	Oct 30	Dec 4	32.5%	25.3%	28.4%	43	663

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$183.00	Oct 30	Dec 4	36.6%	28.2%	29.7%	7	114
$187.50	Oct 30	Dec 4	33.8%	26.3%	28.6%	32	141
$185.00	Oct 30	Nov 27	35.8%	27.8%	28.5%	142	413
$186.00	Oct 30	Dec 4	34.9%	27.2%	28.5%	9	202
$190.00	Oct 30	Dec 4	32.5%	25.3%	28.4%	44	556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 1.22, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$175.00	Oct 30	$0.45	$0.55	$0.45	98%	1.22	$174.45
$166.00	$167.00	Oct 30	$0.50	$0.50	$0.50	100%	1.00	$166.50
$180.00	$181.00	Oct 30	$0.42	$0.58	$0.42	92%	1.38	$180.42
$180.00	$182.00	Nov 6	$1.26	$0.74	$1.26	82%	0.59	$181.26
$180.00	$183.00	Nov 13	$1.93	$1.07	$1.93	77%	0.55	$181.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 13	$1.25	$1.25	$1.25	68%	1.00	$193.75
$198.00	$190.00	Dec 4	$4.55	$3.45	$4.55	69%	0.76	$193.45
$197.50	$195.00	Nov 27	$1.40	$1.10	$1.40	70%	0.79	$196.10
$193.00	$190.00	Nov 27	$1.40	$1.60	$1.40	58%	1.14	$191.60
$190.00	$189.00	Nov 13	$0.32	$0.68	$0.32	50%	2.12	$189.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.00	Dec 4	$0.93	$0.93	$1.07	61%	0.87	$195.93
$200.00	$205.00	Dec 4	$1.20	$1.20	$3.80	73%	0.32	$201.20
$192.50	$195.00	Dec 4	$1.25	$1.25	$1.25	55%	1.00	$193.75
$200.00	$202.50	Nov 27	$0.68	$0.68	$1.82	76%	0.37	$200.68
$195.00	$197.50	Nov 27	$1.02	$1.02	$1.48	62%	0.69	$196.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$179.00	$178.00	Nov 13	$0.46	$0.46	$0.54	78%	0.85	$178.54
$181.00	$180.00	Nov 6	$0.31	$0.31	$0.69	79%	0.45	$180.69
$180.00	$179.00	Dec 4	$0.39	$0.39	$0.61	72%	0.64	$179.61
$172.50	$170.00	Nov 13	$0.34	$0.34	$2.16	87%	0.16	$172.16
$176.00	$175.00	Nov 6	$0.18	$0.18	$0.82	88%	0.22	$175.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.42, cheapest $1.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.55	33.8%	30.2%
$188.00	Oct 30	Nov 6	$1.52	32.7%	29.5%
$187.00	Oct 30	Nov 6	$1.52	34.0%	31.2%
$189.00	Oct 30	Nov 6	$1.63	31.9%	29.3%
$191.00	Oct 30	Nov 6	$1.48	32.4%	29.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.39	33.8%	30.2%
$188.00	Oct 30	Nov 6	$1.39	32.7%	29.5%
$187.00	Oct 30	Nov 6	$1.47	34.0%	31.2%
$189.00	Oct 30	Nov 6	$1.43	31.9%	29.3%
$191.00	Oct 30	Nov 6	$1.29	32.4%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.38% of stock, avg 5.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$189.00	Oct 30	$2.47	$2.04	$4.51	$184.49	$193.51	2.38%
$190.00	Oct 30	$1.97	$2.55	$4.52	$185.48	$194.52	2.39%
$191.00	Oct 30	$1.55	$3.06	$4.61	$186.39	$195.61	2.43%
$188.00	Oct 30	$3.20	$1.65	$4.85	$183.15	$192.85	2.56%
$187.50	Oct 30	$3.50	$1.52	$5.02	$182.48	$192.52	2.65%
$193.00	Oct 30	$0.81	$4.22	$5.03	$187.97	$198.03	2.66%
$192.00	Oct 30	$1.12	$3.97	$5.09	$186.91	$197.09	2.69%
$192.50	Oct 30	$0.99	$4.20	$5.19	$187.31	$197.69	2.74%
$187.00	Oct 30	$3.88	$1.35	$5.23	$181.77	$192.23	2.76%
$194.00	Oct 30	$0.54	$5.03	$5.57	$188.43	$199.57	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.00% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$193.00	$186.00	Oct 30	$0.81	$1.09	$1.90	$184.10	$194.90
$192.50	$186.00	Oct 30	$0.99	$1.09	$2.08	$183.92	$194.58
$192.00	$186.00	Oct 30	$1.12	$1.09	$2.21	$183.79	$194.21
$193.00	$187.00	Oct 30	$0.81	$1.35	$2.16	$184.84	$195.16
$192.50	$187.00	Oct 30	$0.99	$1.35	$2.34	$184.66	$194.84
$192.00	$187.00	Oct 30	$1.12	$1.35	$2.47	$184.53	$194.47
$193.00	$187.50	Oct 30	$0.81	$1.52	$2.33	$185.17	$195.33
$192.50	$187.50	Oct 30	$0.99	$1.52	$2.51	$184.99	$195.01
$192.00	$187.50	Oct 30	$1.12	$1.52	$2.64	$184.86	$194.64
$193.00	$188.00	Oct 30	$0.81	$1.65	$2.46	$185.54	$195.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 4.56, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	197/198	Nov 13	$0.82	$0.18	52%	4.56	$178.18	$197.82
178/179	198/199	Nov 13	$0.74	$0.26	56%	2.85	$178.26	$198.74
178/179	196/197	Nov 13	$0.81	$0.19	49%	4.26	$178.19	$196.81
182/183	197/198	Nov 13	$0.86	$0.14	44%	6.14	$182.14	$197.86
182/183	198/199	Nov 13	$0.78	$0.22	48%	3.55	$182.22	$198.78
182/183	196/197	Nov 13	$0.85	$0.15	40%	5.67	$182.15	$196.85
178/179	195/196	Nov 13	$0.78	$0.22	46%	3.55	$178.22	$195.78
182/183	195/196	Nov 13	$0.82	$0.18	37%	4.56	$182.18	$195.82
180/181	194/195	Nov 6	$0.65	$0.35	47%	1.86	$180.35	$194.65
181/182	198/199	Nov 27	$0.71	$0.29	41%	2.45	$181.29	$198.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 56.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$171.00	$175.00	$179.00	Nov 20	$0.07	$3.93	11%	56.14
$210.00	$215.00	$220.00	Nov 20	$0.08	$4.92	4%	61.50
$200.00	$202.50	$205.00	Nov 13	$0.13	$2.37	10%	18.23
$189.00	$190.00	$191.00	Oct 30	$0.08	$0.92	14%	11.50
$188.00	$189.00	$190.00	Nov 6	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.09	$4.91	6%	54.56
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	6%	49.00
$183.00	$185.00	$187.00	Nov 27	$0.07	$1.93	9%	27.57
$155.00	$160.00	$165.00	Nov 20	$0.08	$4.92	4%	61.50
$180.00	$181.00	$182.00	Oct 30	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-2.03, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.20	$4.80
$202.50	$205.00	1:2	Nov 13	-$0.07	$2.43
$200.00	$202.50	1:2	Nov 13	-$0.19	$2.31
$215.00	$220.00	1:2	Nov 20	$0.00	$5.00
$205.00	$207.50	1:2	Nov 13	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$2.03	$5.97
$165.00	$160.00	1:2	Nov 13	-$0.12	$4.88
$170.00	$165.00	1:2	Nov 20	-$0.35	$4.65
$170.00	$165.00	1:2	Nov 13	-$0.29	$4.71
$165.00	$160.00	1:2	Nov 20	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.46%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$6.55	0.50	0.3%	3.46%	3.80%	2	3
$192.00	Dec 4	$5.45	0.46	1.4%	2.88%	4.28%	--	14
$192.50	Dec 4	$5.20	0.45	1.7%	2.75%	4.41%	1	--
$195.00	Dec 4	$4.25	0.39	3.0%	2.24%	5.23%	9	54
$190.00	Nov 27	$5.85	0.51	0.3%	3.09%	3.43%	80	27
$191.00	Nov 27	$5.25	0.48	0.9%	2.77%	3.64%	8	9
$192.00	Nov 27	$4.80	0.46	1.4%	2.53%	3.93%	6	27
$193.00	Nov 27	$4.25	0.43	1.9%	2.24%	4.17%	8	27
$197.00	Dec 4	$3.20	0.34	4.0%	1.69%	5.73%	3	--
$195.00	Nov 27	$3.50	0.38	3.0%	1.85%	4.83%	9	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,718

Total Puts 7,682

Put/Call Ratio 1.00

Net Difference 36

Prior's Put/Call Breakdown

Total Calls 11,355

Total Puts 6,644

Put/Call Ratio 0.59

Net Difference 4,711

Prior 7-Day Put/Call Summary

Total Calls 58,949

Total Puts 85,273

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card