XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.53 +1.72%

(10/27 13:10) ◀

Tuesday, October 27, 2026 (1:15pm)

▶ (10/27 13:20)

◀ 10/27 13:15 ▶

Option Volume

Detail

ℹ

Current (10/27 1:15pm) 13,814

Calls: 6,847 (50%)

Puts: 6,967 (50%)

Prior (10/26) 16,334

Calls: 10,598 (65%)

Puts: 5,736 (35%)

Current vs Prior -15.43%

Calls: -35.39% (Calls)

Puts: +21.46% (Puts)

Prior 7-Day Total 144,222

Calls: 58,949 (41%)

Puts: 85,273 (59%)

Prior 7-Day Average 20,603

Calls: 8,421 (41%)

Puts: 12,181 (59%)

Current vs Prior 7-Day Avg -32.95%

Calls: -18.69%

Puts: -42.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 1:15pm) $4.96M

Calls: $2.84M (57%)

Puts: $2.13M (43%)

Prior (10/26) $8.21M

Calls: $5.34M (65%)

Puts: $2.87M (35%)

Current vs Prior -39.50%

Calls: -46.86%

Puts: -25.82%

Prior 7-Day Total $80.57M

Calls: $42.22M (52%)

Puts: $38.35M (48%)

Prior 7-Day Average $11.51M

Calls: $6.03M (52%)

Puts: $5.48M (48%)

Current vs Prior 7-Day Avg -56.87%

Calls: -52.97%

Puts: -61.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:15pm) 1.02

Prior (10/26) 0.54

Current vs Prior +88.00%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -27.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 1:15pm) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Prior (10/26) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Current vs Prior +1.14%

Prior 7-Day Total 5,545,221

Calls: 1,852,572 (33%)

Puts: 3,692,649 (67%)

Prior 7-Day Average 792,174

Calls: 264,653 (33%)

Puts: 527,521 (67%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.67% | 4.20%6.06% | 9.13%

Prior 3.05% | 4.66%6.33% | 9.04%

Current vs Prior -12.25% | -9.85%-4.36% | +0.99%

Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%

Current vs 7-Day Avg -0.81% | -3.35%+0.61% | -0.45%

Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%

Current vs 7-Day Eod -12.25% | -9.85%-4.36% | +0.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.21% | 4.98%

Calls: 11.54% | 6.05%

Puts: 6.88% | 3.92%

Prior 32.60% | 19.02%

Calls: 31.03% | 18.18%

Puts: 34.17% | 19.86%

Current vs Prior -71.75% | -73.82%

Prior 7-Day Avg 33.78% | 25.06%

Calls: 31.84% | 24.52%

Puts: 35.71% | 25.59%

Current vs 7-Day Avg -72.73% | -80.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio rising 88% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	NEUTRAL	MIXED
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	8.50	8.70	$8.60	2.3%	47	0.64	2.6K
$165.00	Oct 30	24.30	24.90	$24.60	2.4%	29	1.00	11
$190.00	Nov 20	5.40	5.55	$5.48	2.7%	87	0.50	2.5K
$170.00	Nov 20	20.80	21.45	$21.13	3.1%	4	0.89	50
$175.00	Oct 30	14.40	14.95	$14.68	3.7%	4	0.98	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Nov 20	6.30	6.55	$6.43	3.9%	4	0.56	577
$190.00	Nov 6	3.75	3.90	$3.83	3.9%	2	0.51	103
$191.00	Nov 20	5.80	6.05	$5.93	4.2%	6	0.53	212
$193.00	Nov 20	6.80	7.10	$6.95	4.3%	--	0.58	103
$189.00	Nov 6	3.30	3.45	$3.38	4.4%	6	0.47	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Oct 30	0.21	0.25	$0.23	17.4%	88	0.10	968
$195.00	Oct 30	0.34	0.40	$0.37	16.2%	645	0.15	926
$200.00	Nov 6	0.39	0.45	$0.42	14.3%	7	0.11	207
$197.00	Nov 6	0.82	0.96	$0.89	15.7%	13	0.20	39
$205.00	Nov 20	0.67	0.73	$0.70	8.6%	684	0.12	1.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.81	0.87	$0.84	7.1%	129	0.22	354
$175.00	Nov 6	0.52	0.63	$0.57	19.3%	4	0.10	615
$170.00	Nov 20	0.93	0.99	$0.96	6.2%	301	0.11	4.9K
$165.00	Nov 20	0.61	0.69	$0.65	12.3%	28	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	24.30	24.90	$24.60	2.4%	29	1.00	11
$166.00	Oct 30	22.20	24.40	$23.30	9.4%	52	1.00	7
$167.50	Oct 30	21.65	22.55	$22.10	4.1%	111	1.00	80
$167.00	Oct 30	22.10	23.50	$22.80	6.1%	98	0.99	80
$169.00	Oct 30	19.15	21.10	$20.13	9.7%	10	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	12.35	13.95	$13.15	12.2%	--	0.95	10
$197.50	Oct 30	7.80	8.70	$8.25	10.9%	1	0.95	116
$198.00	Oct 30	7.85	9.40	$8.63	18.0%	--	0.94	70
$197.00	Oct 30	7.35	8.15	$7.75	10.3%	2	0.93	267
$196.00	Oct 30	6.50	6.90	$6.70	6.0%	1	0.90	133

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 10.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.67	0.73	$0.70	8.6%	684	0.12	1.6K
$195.00	Oct 30	0.34	0.40	$0.37	16.2%	645	0.15	926
$195.00	Nov 6	1.25	1.61	$1.43	25.2%	529	0.27	96
$195.00	Nov 13	2.07	2.60	$2.34	22.6%	517	0.33	245
$195.00	Nov 20	3.00	3.20	$3.10	6.5%	482	0.36	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 20	1.07	1.18	$1.13	9.7%	1.2K	0.13	1.4K
$187.00	Nov 20	4.15	4.40	$4.28	5.8%	885	0.41	1.7K
$180.00	Nov 20	2.22	2.40	$2.31	7.8%	392	0.25	3.1K
$170.00	Nov 20	0.93	0.99	$0.96	6.2%	301	0.11	4.9K
$189.00	Nov 27	5.25	5.70	$5.48	8.2%	142	0.47	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 20.0%, max 32.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 30	Nov 27	37.8%	28.5%	32.9%	8	75
$190.00	Oct 30	Dec 4	33.2%	25.7%	29.3%	38	663
$186.00	Oct 30	Dec 4	35.5%	27.5%	29.0%	50	164
$189.00	Oct 30	Nov 27	33.6%	26.1%	28.8%	29	140
$185.00	Oct 30	Nov 27	35.6%	27.7%	28.6%	57	208

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 4	33.2%	25.7%	29.3%	29	556
$186.00	Oct 30	Dec 4	35.5%	27.5%	29.0%	9	202
$184.00	Oct 30	Nov 20	37.8%	29.4%	28.8%	8	610
$189.00	Oct 30	Nov 27	33.6%	26.1%	28.8%	142	126
$185.00	Oct 30	Nov 27	35.6%	27.7%	28.6%	129	413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.82, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.00	Nov 6	$1.10	$0.90	$1.10	82%	0.82	$181.10
$166.00	$167.00	Oct 30	$0.50	$0.50	$0.50	100%	1.00	$166.50
$180.00	$181.00	Oct 30	$0.42	$0.58	$0.42	93%	1.38	$180.42
$180.00	$183.00	Nov 13	$1.81	$1.19	$1.81	77%	0.66	$181.81
$184.00	$185.00	Nov 20	$0.43	$0.57	$0.43	66%	1.33	$184.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 13	$1.22	$1.28	$1.22	67%	1.05	$193.78
$198.00	$190.00	Dec 4	$4.58	$3.42	$4.58	69%	0.75	$193.42
$193.00	$190.00	Nov 27	$1.40	$1.60	$1.40	57%	1.14	$191.60
$170.00	$165.00	Nov 27	$0.28	$4.72	$0.28	12%	16.86	$169.72
$197.00	$196.00	Nov 20	$0.52	$0.48	$0.52	70%	0.92	$196.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 1.21, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Dec 4	$1.37	$1.37	$1.13	55%	1.21	$193.87
$195.00	$197.00	Dec 4	$0.93	$0.93	$1.07	61%	0.87	$195.93
$200.00	$205.00	Dec 4	$1.20	$1.20	$3.80	72%	0.32	$201.20
$194.00	$195.00	Nov 27	$0.58	$0.58	$0.42	60%	1.38	$194.58
$200.00	$202.50	Nov 27	$0.68	$0.68	$1.82	76%	0.37	$200.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$179.00	$178.00	Nov 13	$0.46	$0.46	$0.54	78%	0.85	$178.54
$181.00	$180.00	Nov 6	$0.35	$0.35	$0.65	79%	0.54	$180.65
$180.00	$179.00	Dec 4	$0.40	$0.40	$0.60	72%	0.67	$179.60
$172.50	$170.00	Nov 13	$0.34	$0.34	$2.16	87%	0.16	$172.16
$176.00	$175.00	Nov 6	$0.18	$0.18	$0.82	88%	0.22	$175.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.43, cheapest $1.31)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$1.53	33.6%	28.8%
$188.00	Oct 30	Nov 6	$1.56	33.8%	29.7%
$187.50	Oct 30	Nov 6	$1.35	34.3%	30.5%
$190.00	Oct 30	Nov 6	$1.42	33.2%	30.0%
$187.00	Oct 30	Nov 6	$1.52	34.2%	31.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$1.31	33.6%	28.8%
$192.50	Oct 30	Nov 13	$2.20	32.0%	27.3%
$188.00	Oct 30	Nov 6	$1.34	33.8%	29.7%
$187.50	Oct 30	Nov 6	$1.42	34.3%	30.5%
$190.00	Oct 30	Nov 6	$1.36	33.2%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.43% of stock, avg 5.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.13	$2.47	$4.60	$185.40	$194.60	2.43%
$191.00	Oct 30	$1.57	$3.03	$4.60	$186.40	$195.60	2.43%
$189.00	Oct 30	$2.60	$2.07	$4.67	$184.33	$193.67	2.46%
$188.00	Oct 30	$3.22	$1.65	$4.87	$183.13	$192.87	2.57%
$187.50	Oct 30	$3.53	$1.49	$5.02	$182.48	$192.52	2.65%
$193.00	Oct 30	$0.80	$4.30	$5.10	$187.90	$198.10	2.69%
$192.00	Oct 30	$1.15	$3.97	$5.12	$186.88	$197.12	2.70%
$192.50	Oct 30	$1.10	$4.03	$5.13	$187.37	$197.63	2.71%
$187.00	Oct 30	$3.88	$1.30	$5.18	$181.82	$192.18	2.73%
$194.00	Oct 30	$0.63	$5.03	$5.66	$188.34	$199.66	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$193.00	$186.00	Oct 30	$0.80	$1.07	$1.87	$184.13	$194.87
$192.50	$186.00	Oct 30	$1.10	$1.07	$2.17	$183.83	$194.67
$193.00	$187.00	Oct 30	$0.80	$1.30	$2.10	$184.90	$195.10
$192.00	$186.00	Oct 30	$1.15	$1.07	$2.22	$183.78	$194.22
$192.50	$187.00	Oct 30	$1.10	$1.30	$2.40	$184.60	$194.90
$192.00	$187.00	Oct 30	$1.15	$1.30	$2.45	$184.55	$194.45
$193.00	$187.50	Oct 30	$0.80	$1.49	$2.29	$185.21	$195.29
$192.00	$187.50	Oct 30	$1.15	$1.49	$2.64	$184.86	$194.64
$192.50	$187.50	Oct 30	$1.10	$1.49	$2.59	$184.91	$195.09
$193.00	$188.00	Oct 30	$0.80	$1.65	$2.45	$185.55	$195.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 4.56, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	197/198	Nov 13	$0.82	$0.18	52%	4.56	$178.18	$197.82
178/179	198/199	Nov 13	$0.74	$0.26	56%	2.85	$178.26	$198.74
178/179	196/197	Nov 13	$0.81	$0.19	49%	4.26	$178.19	$196.81
182/183	197/198	Nov 13	$0.86	$0.14	44%	6.14	$182.14	$197.86
182/183	198/199	Nov 13	$0.78	$0.22	48%	3.55	$182.22	$198.78
182/183	196/197	Nov 13	$0.85	$0.15	40%	5.67	$182.15	$196.85
178/179	195/196	Nov 13	$0.78	$0.22	46%	3.55	$178.22	$195.78
182/183	195/196	Nov 13	$0.82	$0.18	37%	4.56	$182.18	$195.82
180/181	194/195	Nov 6	$0.70	$0.30	47%	2.33	$180.30	$194.70
180/181	195/196	Nov 6	$0.64	$0.36	51%	1.78	$180.36	$195.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 79.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$171.00	$175.00	$179.00	Nov 20	$0.05	$3.95	11%	79.00
$210.00	$215.00	$220.00	Nov 20	$0.08	$4.92	4%	61.50
$205.00	$210.00	$215.00	Nov 27	$0.24	$4.76	10%	19.83
$200.00	$202.50	$205.00	Nov 13	$0.13	$2.37	10%	18.23
$194.00	$195.00	$196.00	Nov 6	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.11	$4.89	6%	44.45
$155.00	$160.00	$165.00	Nov 20	$0.06	$4.94	4%	82.33
$188.00	$189.00	$190.00	Nov 6	$0.06	$0.94	8%	15.67
$183.00	$185.00	$187.00	Nov 27	$0.12	$1.88	9%	15.67
$190.00	$191.00	$192.00	Nov 20	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.97, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.20	$4.80
$202.50	$205.00	1:2	Nov 13	-$0.07	$2.43
$200.00	$202.50	1:2	Nov 13	-$0.19	$2.31
$215.00	$220.00	1:2	Nov 20	$0.00	$5.00
$205.00	$207.50	1:2	Nov 13	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.97	$6.03
$165.00	$160.00	1:2	Nov 13	-$0.12	$4.88
$170.00	$165.00	1:2	Nov 20	-$0.34	$4.66
$170.00	$165.00	1:2	Nov 13	-$0.29	$4.71
$167.50	$165.00	1:2	Nov 6	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.01%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Dec 4	$5.70	0.46	1.3%	3.01%	4.31%	--	14
$190.00	Dec 4	$6.55	0.50	0.2%	3.46%	3.70%	2	3
$192.50	Dec 4	$5.25	0.45	1.6%	2.77%	4.34%	1	--
$195.00	Dec 4	$4.05	0.39	2.9%	2.14%	5.02%	9	54
$190.00	Nov 27	$5.90	0.50	0.2%	3.11%	3.36%	79	27
$191.00	Nov 27	$5.25	0.48	0.8%	2.77%	3.55%	8	9
$192.00	Nov 27	$4.80	0.45	1.3%	2.53%	3.84%	6	27
$193.00	Nov 27	$4.25	0.43	1.8%	2.24%	4.07%	8	27
$190.00	Nov 20	$5.40	0.50	0.2%	2.85%	3.10%	87	2.5K
$197.00	Dec 4	$3.00	0.34	3.9%	1.58%	5.52%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,847

Total Puts 6,967

Put/Call Ratio 1.02

Net Difference -120

Prior's Put/Call Breakdown

Total Calls 10,598

Total Puts 5,736

Put/Call Ratio 0.54

Net Difference 4,862

Prior 7-Day Put/Call Summary

Total Calls 58,949

Total Puts 85,273

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card