XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.55 +1.73%

(10/27 12:55) ◀

Tuesday, October 27, 2026 (1:00pm)

▶ (10/27 13:05)

◀ 10/27 13:00 ▶

Option Volume

Detail

ℹ

Current (10/27 1:00pm) 12,751

Calls: 6,099 (48%)

Puts: 6,652 (52%)

Prior (10/26) 15,973

Calls: 10,458 (65%)

Puts: 5,515 (35%)

Current vs Prior -20.17%

Calls: -41.68% (Calls)

Puts: +20.62% (Puts)

Prior 7-Day Total 144,222

Calls: 58,949 (41%)

Puts: 85,273 (59%)

Prior 7-Day Average 20,603

Calls: 8,421 (41%)

Puts: 12,181 (59%)

Current vs Prior 7-Day Avg -38.11%

Calls: -27.58%

Puts: -45.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 1:00pm) $4.58M

Calls: $2.50M (55%)

Puts: $2.08M (45%)

Prior (10/26) $7.99M

Calls: $5.21M (65%)

Puts: $2.79M (35%)

Current vs Prior -42.67%

Calls: -52.01%

Puts: -25.24%

Prior 7-Day Total $80.57M

Calls: $42.22M (52%)

Puts: $38.35M (48%)

Prior 7-Day Average $11.51M

Calls: $6.03M (52%)

Puts: $5.48M (48%)

Current vs Prior 7-Day Avg -60.18%

Calls: -58.57%

Puts: -61.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:00pm) 1.09

Prior (10/26) 0.53

Current vs Prior +106.82%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -22.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 1:00pm) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Prior (10/26) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Current vs Prior +1.14%

Prior 7-Day Total 5,545,221

Calls: 1,852,572 (33%)

Puts: 3,692,649 (67%)

Prior 7-Day Average 792,174

Calls: 264,653 (33%)

Puts: 527,521 (67%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.73% | 4.17%6.04% | 9.14%

Prior 3.05% | 4.66%6.33% | 9.04%

Current vs Prior -10.52% | -10.52%-4.60% | +1.11%

Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%

Current vs 7-Day Avg +1.15% | -4.07%+0.36% | -0.33%

Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%

Current vs 7-Day Eod -10.52% | -10.52%-4.60% | +1.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.60% | 8.84%

Calls: 22.22% | 9.88%

Puts: 14.98% | 7.79%

Prior 32.60% | 19.02%

Calls: 31.03% | 18.18%

Puts: 34.17% | 19.86%

Current vs Prior -42.94% | -53.52%

Prior 7-Day Avg 33.78% | 25.06%

Calls: 31.84% | 24.52%

Puts: 35.71% | 25.59%

Current vs 7-Day Avg -44.94% | -64.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 107% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Nov 20	19.75	20.40	$20.08	3.2%	--	0.88	45
$178.00	Nov 6	12.20	12.70	$12.45	4.0%	1	0.86	2
$170.00	Nov 20	20.60	21.45	$21.03	4.0%	2	0.89	50
$167.50	Oct 30	21.65	22.55	$22.10	4.1%	110	1.00	80
$190.00	Dec 4	6.75	7.05	$6.90	4.3%	2	0.51	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 27	3.90	4.15	$4.03	6.2%	--	0.37	59
$170.00	Nov 20	0.93	0.99	$0.96	6.2%	298	0.11	4.9K
$190.00	Nov 27	5.75	6.15	$5.95	6.7%	6	0.50	15
$190.00	Dec 4	6.35	6.80	$6.57	6.8%	13	0.49	--
$200.00	Nov 13	11.05	11.85	$11.45	7.0%	--	0.83	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.39)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.35	0.42	$0.39	17.9%	630	0.15	926
$200.00	Nov 6	0.39	0.45	$0.42	14.3%	7	0.11	207

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.80	0.92	$0.86	14.0%	9	0.23	354
$170.00	Nov 20	0.93	0.99	$0.96	6.2%	298	0.11	4.9K
$165.00	Nov 20	0.60	0.71	$0.66	16.7%	28	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	23.20	25.30	$24.25	8.7%	29	1.00	11
$166.00	Oct 30	22.20	24.40	$23.30	9.4%	52	1.00	7
$167.50	Oct 30	21.65	22.55	$22.10	4.1%	110	1.00	80
$167.00	Oct 30	22.10	23.50	$22.80	6.1%	98	0.99	80
$169.00	Oct 30	19.05	21.10	$20.08	10.2%	8	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	12.35	13.95	$13.15	12.2%	--	0.95	10
$197.50	Oct 30	7.80	8.70	$8.25	10.9%	1	0.93	116
$198.00	Oct 30	7.85	9.40	$8.63	18.0%	--	0.93	70
$197.00	Oct 30	7.35	8.15	$7.75	10.3%	2	0.92	267
$196.00	Oct 30	6.50	7.00	$6.75	7.4%	1	0.89	133

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 9.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.64	0.80	$0.72	22.2%	674	0.12	1.6K
$195.00	Oct 30	0.35	0.42	$0.39	17.9%	630	0.15	926
$195.00	Nov 6	1.25	1.61	$1.43	25.2%	529	0.27	96
$195.00	Nov 13	2.07	2.60	$2.34	22.6%	517	0.33	245
$195.00	Nov 20	3.00	3.20	$3.10	6.5%	476	0.36	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 20	1.09	1.18	$1.14	7.9%	1.2K	0.13	1.4K
$187.00	Nov 20	4.10	4.40	$4.25	7.1%	879	0.41	1.7K
$180.00	Nov 20	2.22	2.40	$2.31	7.8%	392	0.25	3.1K
$170.00	Nov 20	0.93	0.99	$0.96	6.2%	298	0.11	4.9K
$189.00	Nov 27	5.25	5.70	$5.48	8.2%	142	0.47	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 21.5%, max 35.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 30	Nov 27	37.8%	27.9%	35.2%	8	75
$185.00	Oct 30	Nov 27	36.4%	27.6%	31.7%	57	208
$186.00	Oct 30	Dec 4	35.5%	27.2%	30.5%	50	164
$189.00	Oct 30	Nov 27	33.6%	26.1%	28.9%	29	140
$187.00	Oct 30	Nov 27	34.4%	26.8%	28.1%	79	473

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Nov 27	36.4%	27.6%	31.7%	9	413
$186.00	Oct 30	Dec 4	35.5%	27.2%	30.5%	9	202
$189.00	Oct 30	Nov 27	33.6%	26.1%	28.9%	142	126
$184.00	Oct 30	Nov 20	37.8%	29.4%	28.6%	8	610
$187.00	Oct 30	Dec 4	34.4%	26.7%	28.6%	10	92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.86, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Oct 30	$0.35	$0.65	$0.35	90%	1.86	$180.35
$180.00	$182.00	Nov 6	$1.10	$0.90	$1.10	82%	0.82	$181.10
$166.00	$167.00	Oct 30	$0.50	$0.50	$0.50	100%	1.00	$166.50
$180.00	$183.00	Nov 13	$1.81	$1.19	$1.81	77%	0.66	$181.81
$179.00	$180.00	Nov 20	$0.35	$0.65	$0.35	77%	1.86	$179.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 13	$1.22	$1.28	$1.22	67%	1.05	$193.78
$198.00	$190.00	Dec 4	$4.56	$3.44	$4.56	69%	0.75	$193.44
$193.00	$190.00	Nov 27	$1.38	$1.62	$1.38	57%	1.17	$191.62
$170.00	$165.00	Nov 27	$0.28	$4.72	$0.28	12%	16.86	$169.72
$197.00	$196.00	Nov 20	$0.52	$0.48	$0.52	70%	0.92	$196.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.06, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.00	Dec 4	$1.03	$1.03	$0.97	61%	1.06	$196.03
$200.00	$202.50	Nov 27	$0.75	$0.75	$1.75	75%	0.43	$200.75
$200.00	$205.00	Dec 4	$1.23	$1.23	$3.77	72%	0.33	$201.23
$193.00	$194.00	Nov 20	$0.62	$0.62	$0.38	59%	1.63	$193.62
$192.50	$195.00	Dec 4	$1.27	$1.27	$1.23	55%	1.03	$193.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$179.00	$178.00	Nov 13	$0.46	$0.46	$0.54	78%	0.85	$178.54
$181.00	$180.00	Nov 6	$0.42	$0.42	$0.58	78%	0.72	$180.58
$180.00	$179.00	Dec 4	$0.40	$0.40	$0.60	72%	0.67	$179.60
$172.50	$170.00	Nov 13	$0.34	$0.34	$2.16	87%	0.16	$172.16
$176.00	$175.00	Nov 6	$0.19	$0.19	$0.81	88%	0.23	$175.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.43, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$1.35	33.6%	29.1%
$188.00	Oct 30	Nov 6	$1.58	34.2%	29.9%
$187.50	Oct 30	Nov 6	$1.35	34.3%	30.4%
$190.00	Oct 30	Nov 6	$1.42	33.1%	30.1%
$187.00	Oct 30	Nov 6	$1.58	34.4%	31.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 13	$2.20	32.0%	27.4%
$189.00	Oct 30	Nov 6	$1.36	33.6%	29.1%
$188.00	Oct 30	Nov 6	$1.38	34.2%	29.9%
$187.50	Oct 30	Nov 6	$1.42	34.3%	30.4%
$190.00	Oct 30	Nov 6	$1.38	33.1%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.43% of stock, avg 5.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.13	$2.47	$4.60	$185.40	$194.60	2.43%
$191.00	Oct 30	$1.60	$3.03	$4.63	$186.37	$195.63	2.44%
$189.00	Oct 30	$2.70	$2.07	$4.77	$184.23	$193.77	2.52%
$188.00	Oct 30	$3.20	$1.68	$4.88	$183.12	$192.88	2.57%
$187.50	Oct 30	$3.53	$1.49	$5.02	$182.48	$192.52	2.65%
$192.50	Oct 30	$1.10	$4.03	$5.13	$187.37	$197.63	2.71%
$192.00	Oct 30	$1.20	$3.97	$5.17	$186.83	$197.17	2.73%
$193.00	Oct 30	$0.90	$4.30	$5.20	$187.80	$198.20	2.74%
$187.00	Oct 30	$4.00	$1.32	$5.32	$181.68	$192.32	2.81%
$194.00	Oct 30	$0.65	$5.03	$5.68	$188.32	$199.68	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$193.00	$186.00	Oct 30	$0.90	$1.08	$1.98	$184.02	$194.98
$192.50	$186.00	Oct 30	$1.10	$1.08	$2.18	$183.82	$194.68
$193.00	$187.00	Oct 30	$0.90	$1.32	$2.22	$184.78	$195.22
$192.00	$186.00	Oct 30	$1.20	$1.08	$2.28	$183.72	$194.28
$192.50	$187.00	Oct 30	$1.10	$1.32	$2.42	$184.58	$194.92
$192.00	$187.00	Oct 30	$1.20	$1.32	$2.52	$184.48	$194.52
$193.00	$187.50	Oct 30	$0.90	$1.49	$2.39	$185.11	$195.39
$192.50	$187.50	Oct 30	$1.10	$1.49	$2.59	$184.91	$195.09
$192.00	$187.50	Oct 30	$1.20	$1.49	$2.69	$184.81	$194.69
$193.00	$188.00	Oct 30	$0.90	$1.68	$2.58	$185.42	$195.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 4.56, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	197/198	Nov 13	$0.82	$0.18	52%	4.56	$178.18	$197.82
178/179	198/199	Nov 13	$0.76	$0.24	56%	3.17	$178.24	$198.76
182/183	197/198	Nov 13	$0.86	$0.14	44%	6.14	$182.14	$197.86
178/179	196/197	Nov 13	$0.81	$0.19	49%	4.26	$178.19	$196.81
182/183	198/199	Nov 13	$0.80	$0.20	48%	4.00	$182.20	$198.80
180/181	195/196	Nov 6	$0.75	$0.25	51%	3.00	$180.25	$195.75
182/183	196/197	Nov 13	$0.85	$0.15	40%	5.67	$182.15	$196.85
180/181	194/195	Nov 6	$0.78	$0.22	46%	3.55	$180.22	$194.78
178/179	195/196	Nov 13	$0.78	$0.22	46%	3.55	$178.22	$195.78
180/181	197/198	Nov 6	$0.61	$0.39	58%	1.56	$180.39	$197.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.18	$4.82	10%	26.78
$188.00	$190.00	$192.00	Dec 4	$0.06	$1.94	9%	32.33
$210.00	$215.00	$220.00	Nov 20	$0.07	$4.93	4%	70.43
$197.00	$198.00	$199.00	Nov 13	$0.06	$0.94	7%	15.67
$190.00	$191.00	$192.00	Nov 6	$0.07	$0.93	8%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.09	$4.91	6%	54.56
$155.00	$160.00	$165.00	Nov 20	$0.07	$4.93	4%	70.43
$189.00	$190.00	$191.00	Nov 6	$0.06	$0.94	8%	15.67
$183.00	$185.00	$187.00	Nov 27	$0.12	$1.88	9%	15.67
$184.00	$185.00	$186.00	Oct 30	$0.07	$0.93	8%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-2.01, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.14	$4.86
$205.00	$210.00	1:2	Nov 27	$0.00	$5.00
$200.00	$202.50	1:2	Nov 13	-$0.13	$2.37
$210.00	$215.00	1:2	Nov 20	$0.00	$5.00
$215.00	$220.00	1:2	Nov 20	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$2.01	$5.99
$165.00	$160.00	1:2	Nov 13	-$0.11	$4.89
$170.00	$165.00	1:2	Nov 20	-$0.36	$4.64
$165.00	$160.00	1:2	Nov 20	-$0.24	$4.76
$170.00	$165.00	1:2	Nov 13	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.56%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$6.75	0.51	0.2%	3.56%	3.80%	2	3
$192.00	Dec 4	$5.65	0.46	1.3%	2.98%	4.27%	--	14
$192.50	Dec 4	$5.25	0.45	1.6%	2.77%	4.33%	1	--
$195.00	Dec 4	$4.25	0.39	2.9%	2.24%	5.12%	9	54
$190.00	Nov 27	$5.85	0.50	0.2%	3.09%	3.32%	79	27
$192.00	Nov 27	$4.85	0.45	1.3%	2.56%	3.85%	6	27
$191.00	Nov 27	$5.25	0.48	0.8%	2.77%	3.53%	8	9
$193.00	Nov 27	$4.25	0.43	1.8%	2.24%	4.06%	8	27
$197.00	Dec 4	$3.00	0.34	3.9%	1.58%	5.51%	3	--
$190.00	Nov 20	$5.25	0.50	0.2%	2.77%	3.01%	32	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,099

Total Puts 6,652

Put/Call Ratio 1.09

Net Difference -553

Prior's Put/Call Breakdown

Total Calls 10,458

Total Puts 5,515

Put/Call Ratio 0.53

Net Difference 4,943

Prior 7-Day Put/Call Summary

Total Calls 58,949

Total Puts 85,273

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card