XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.83 +1.88%

(10/27 12:20) ◀

Tuesday, October 27, 2026 (12:25pm)

▶ (10/27 12:30)

◀ 10/27 12:25 ▶

Option Volume

Detail

ℹ

Current (10/27 12:25pm) 11,451

Calls: 5,062 (44%)

Puts: 6,389 (56%)

Prior (10/26) 15,141

Calls: 10,117 (67%)

Puts: 5,024 (33%)

Current vs Prior -24.37%

Calls: -49.97% (Calls)

Puts: +27.17% (Puts)

Prior 7-Day Total 144,222

Calls: 58,949 (41%)

Puts: 85,273 (59%)

Prior 7-Day Average 20,603

Calls: 8,421 (41%)

Puts: 12,181 (59%)

Current vs Prior 7-Day Avg -44.42%

Calls: -39.89%

Puts: -47.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:25pm) $4.16M

Calls: $2.23M (54%)

Puts: $1.93M (46%)

Prior (10/26) $7.32M

Calls: $4.86M (66%)

Puts: $2.46M (34%)

Current vs Prior -43.12%

Calls: -54.03%

Puts: -21.53%

Prior 7-Day Total $80.57M

Calls: $42.22M (52%)

Puts: $38.35M (48%)

Prior 7-Day Average $11.51M

Calls: $6.03M (52%)

Puts: $5.48M (48%)

Current vs Prior 7-Day Avg -63.85%

Calls: -62.96%

Puts: -64.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:25pm) 1.26

Prior (10/26) 0.50

Current vs Prior +154.16%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -10.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:25pm) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Prior (10/26) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Current vs Prior +1.14%

Prior 7-Day Total 5,545,221

Calls: 1,852,572 (33%)

Puts: 3,692,649 (67%)

Prior 7-Day Average 792,174

Calls: 264,653 (33%)

Puts: 527,521 (67%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.88% | 4.27%5.98% | 9.04%

Prior 3.05% | 4.66%6.33% | 9.04%

Current vs Prior -5.66% | -8.41%-5.60% | -0.05%

Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%

Current vs 7-Day Avg +6.65% | -1.81%-0.69% | -1.47%

Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%

Current vs 7-Day Eod -5.66% | -8.41%-5.60% | -0.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.73% | 7.45%

Calls: 13.56% | 6.90%

Puts: 25.90% | 8.00%

Prior 32.60% | 19.02%

Calls: 31.03% | 18.18%

Puts: 34.17% | 19.86%

Current vs Prior -39.48% | -60.83%

Prior 7-Day Avg 33.78% | 25.06%

Calls: 31.84% | 24.52%

Puts: 35.71% | 25.59%

Current vs 7-Day Avg -41.59% | -70.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 154% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	22.05	22.65	$22.35	2.7%	105	1.00	80
$175.00	Oct 30	14.50	15.15	$14.83	4.4%	4	1.00	18
$184.00	Nov 6	7.70	8.05	$7.88	4.4%	1	0.71	109
$190.00	Nov 27	6.15	6.45	$6.30	4.8%	4	0.51	27
$188.00	Nov 6	4.80	5.05	$4.93	5.1%	23	0.58	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	7.75	8.15	$7.95	5.0%	3	0.64	835
$190.00	Nov 27	5.65	5.95	$5.80	5.2%	6	0.49	15
$190.00	Nov 20	5.20	5.50	$5.35	5.6%	65	0.49	4.6K
$195.00	Nov 27	8.10	8.60	$8.35	6.0%	1	0.62	3
$180.00	Nov 20	2.20	2.34	$2.27	6.2%	390	0.24	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.45)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.42	0.48	$0.45	13.3%	600	0.16	926
$197.00	Nov 6	0.90	1.04	$0.97	14.4%	13	0.21	39
$205.00	Nov 20	0.69	0.76	$0.73	9.6%	673	0.12	1.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.76	0.90	$0.83	16.9%	9	0.22	354
$160.00	Nov 20	0.40	0.44	$0.42	9.5%	134	0.05	1.0K
$165.00	Nov 20	0.60	0.71	$0.66	16.7%	28	0.07	1.2K
$170.00	Nov 20	0.92	1.04	$0.98	12.2%	295	0.11	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	22.95	25.45	$24.20	10.3%	26	1.00	11
$166.00	Oct 30	21.95	24.55	$23.25	11.2%	52	1.00	7
$167.00	Oct 30	21.05	23.50	$22.28	11.0%	97	1.00	80
$167.50	Oct 30	22.05	22.65	$22.35	2.7%	105	1.00	80
$168.00	Oct 30	20.15	22.45	$21.30	10.8%	39	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 30	7.85	9.40	$8.63	18.0%	--	0.94	70
$202.50	Nov 6	12.35	13.95	$13.15	12.2%	--	0.94	10
$197.50	Oct 30	7.40	8.95	$8.18	18.9%	--	0.94	116
$197.00	Oct 30	7.05	8.45	$7.75	18.1%	1	0.92	267
$200.00	Nov 6	10.05	11.65	$10.85	14.7%	--	0.88	78

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 8.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.69	0.76	$0.73	9.6%	673	0.12	1.6K
$195.00	Oct 30	0.42	0.48	$0.45	13.3%	600	0.16	926
$195.00	Nov 6	1.49	1.61	$1.55	7.7%	529	0.29	96
$195.00	Nov 13	2.26	2.60	$2.43	14.0%	517	0.34	245
$195.00	Nov 20	2.77	3.40	$3.09	20.4%	471	0.36	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 20	1.10	1.18	$1.14	7.0%	1.2K	0.13	1.4K
$187.00	Nov 20	3.90	4.25	$4.08	8.6%	874	0.40	1.7K
$180.00	Nov 20	2.20	2.34	$2.27	6.2%	390	0.24	3.1K
$170.00	Nov 20	0.92	1.04	$0.98	12.2%	295	0.11	4.9K
$189.00	Nov 27	5.25	5.70	$5.48	8.2%	142	0.46	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 23.1%, max 48.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$189.00	Oct 30	Nov 27	39.5%	26.7%	48.0%	29	140
$190.00	Oct 30	Dec 4	34.3%	25.9%	32.6%	32	663
$184.00	Oct 30	Nov 27	37.6%	28.4%	32.4%	7	75
$185.00	Oct 30	Nov 27	36.1%	28.0%	29.0%	56	208
$186.00	Oct 30	Dec 4	35.2%	27.4%	28.7%	27	164

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$189.00	Oct 30	Nov 27	39.5%	26.7%	48.0%	142	126
$190.00	Oct 30	Dec 4	34.3%	25.9%	32.6%	23	556
$185.00	Oct 30	Nov 27	36.1%	28.0%	29.0%	9	413
$186.00	Oct 30	Dec 4	35.2%	27.4%	28.7%	8	202
$187.00	Oct 30	Dec 4	34.4%	27.2%	26.5%	7	92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 2.03, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Oct 30	$0.33	$0.67	$0.33	90%	2.03	$180.33
$180.00	$182.00	Nov 6	$1.10	$0.90	$1.10	83%	0.82	$181.10
$174.00	$175.00	Oct 30	$0.52	$0.48	$0.52	100%	0.92	$174.52
$180.00	$183.00	Nov 13	$1.75	$1.25	$1.75	77%	0.71	$181.75
$185.00	$186.00	Nov 6	$0.25	$0.75	$0.25	69%	3.00	$185.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$196.00	$195.00	Oct 30	$0.42	$0.58	$0.42	88%	1.38	$195.58
$197.00	$196.00	Nov 20	$0.43	$0.57	$0.43	69%	1.33	$196.57
$198.00	$190.00	Dec 4	$4.60	$3.40	$4.60	68%	0.74	$193.40
$185.00	$184.00	Nov 6	$0.13	$0.87	$0.13	31%	6.69	$184.87
$195.00	$193.00	Nov 6	$1.20	$0.80	$1.20	71%	0.67	$193.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.47, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.00	Dec 4	$1.19	$1.19	$0.81	61%	1.47	$196.19
$196.00	$197.00	Nov 13	$0.59	$0.59	$0.41	70%	1.44	$196.59
$194.00	$195.00	Nov 27	$0.68	$0.68	$0.32	59%	2.12	$194.68
$190.00	$191.00	Nov 20	$0.75	$0.75	$0.25	49%	3.00	$190.75
$200.00	$202.50	Nov 27	$0.75	$0.75	$1.75	75%	0.43	$200.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Oct 30	$0.87	$0.87	$0.13	55%	6.69	$188.13
$181.00	$180.00	Nov 6	$0.52	$0.52	$0.48	78%	1.08	$180.48
$179.00	$178.00	Nov 13	$0.46	$0.46	$0.54	78%	0.85	$178.54
$187.50	$187.00	Nov 20	$0.32	$0.32	$0.18	58%	1.78	$187.18
$172.50	$170.00	Nov 13	$0.34	$0.34	$2.16	88%	0.16	$172.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.28, cheapest $0.91)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$1.40	39.5%	29.7%
$190.00	Oct 30	Nov 6	$1.52	34.3%	29.0%
$192.50	Oct 30	Nov 6	$1.26	32.2%	28.3%
$191.00	Oct 30	Nov 6	$1.47	33.6%	30.0%
$192.00	Oct 30	Nov 6	$1.38	32.6%	29.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$0.91	39.5%	29.7%
$190.00	Oct 30	Nov 6	$1.24	34.3%	29.0%
$191.00	Oct 30	Nov 6	$1.03	33.6%	30.0%
$192.00	Oct 30	Nov 6	$0.80	32.6%	29.0%
$188.00	Oct 30	Nov 6	$1.44	33.1%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.52% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.28	$2.51	$4.79	$185.21	$194.79	2.52%
$191.00	Oct 30	$1.78	$3.22	$5.00	$186.00	$196.00	2.63%
$188.00	Oct 30	$3.55	$1.57	$5.12	$182.88	$193.12	2.70%
$192.50	Oct 30	$1.16	$4.03	$5.19	$187.31	$197.69	2.73%
$192.00	Oct 30	$1.34	$3.95	$5.29	$186.71	$197.29	2.79%
$193.00	Oct 30	$0.97	$4.35	$5.32	$187.68	$198.32	2.80%
$187.50	Oct 30	$3.93	$1.40	$5.33	$182.17	$192.83	2.81%
$189.00	Oct 30	$2.95	$2.44	$5.39	$183.61	$194.39	2.84%
$187.00	Oct 30	$4.30	$1.29	$5.59	$181.41	$192.59	2.94%
$194.00	Oct 30	$0.69	$5.20	$5.89	$188.11	$199.89	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.06% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$193.00	$186.00	Oct 30	$0.97	$1.04	$2.01	$183.99	$195.01
$192.50	$186.00	Oct 30	$1.16	$1.04	$2.20	$183.80	$194.70
$193.00	$187.00	Oct 30	$0.97	$1.29	$2.26	$184.74	$195.26
$192.50	$187.00	Oct 30	$1.16	$1.29	$2.45	$184.55	$194.95
$193.00	$187.50	Oct 30	$0.97	$1.40	$2.37	$185.13	$195.37
$192.00	$186.00	Oct 30	$1.34	$1.04	$2.38	$183.62	$194.38
$192.50	$187.50	Oct 30	$1.16	$1.40	$2.56	$184.94	$195.06
$192.00	$187.00	Oct 30	$1.34	$1.29	$2.63	$184.37	$194.63
$192.00	$187.50	Oct 30	$1.34	$1.40	$2.74	$184.76	$194.74
$193.00	$188.00	Oct 30	$0.97	$1.57	$2.54	$185.46	$195.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 3.00, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/181	197/198	Nov 6	$0.75	$0.25	58%	3.00	$180.25	$197.75
178/179	198/199	Nov 13	$0.76	$0.24	56%	3.17	$178.24	$198.76
182/183	198/199	Nov 13	$0.80	$0.20	48%	4.00	$182.20	$198.80
180/181	198/199	Nov 6	$0.64	$0.36	62%	1.78	$180.36	$198.64
178/179	195/196	Nov 13	$0.81	$0.19	45%	4.26	$178.19	$195.81
180/181	196/197	Nov 6	$0.71	$0.29	54%	2.45	$180.29	$196.71
173/174	197/198	Nov 20	$0.69	$0.31	54%	2.23	$173.31	$197.69
180/181	197/198	Nov 20	$0.80	$0.20	43%	4.00	$180.20	$197.80
180/181	194/195	Nov 6	$0.77	$0.23	46%	3.35	$180.23	$194.77
176/177	196/197	Nov 13	$0.69	$0.31	53%	2.23	$176.31	$196.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.18	$4.82	10%	26.78
$210.00	$215.00	$220.00	Nov 20	$0.07	$4.93	4%	70.43
$190.00	$191.00	$192.00	Oct 30	$0.06	$0.94	14%	15.67
$194.00	$195.00	$196.00	Nov 13	$0.06	$0.94	7%	15.67
$202.50	$205.00	$207.50	Nov 6	$0.05	$2.45	2%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.08	$4.92	6%	61.50
$160.00	$165.00	$170.00	Nov 27	$0.10	$4.90	6%	49.00
$183.00	$185.00	$187.00	Nov 27	$0.08	$1.92	9%	24.00
$191.00	$192.00	$193.00	Nov 6	$0.05	$0.95	9%	19.00
$188.00	$189.00	$190.00	Nov 6	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.93, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.24	$4.76
$205.00	$210.00	1:2	Nov 27	$0.00	$5.00
$200.00	$202.50	1:2	Nov 13	-$0.13	$2.37
$210.00	$215.00	1:2	Nov 20	$0.00	$5.00
$215.00	$220.00	1:2	Nov 20	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.93	$6.07
$165.00	$160.00	1:2	Nov 13	-$0.11	$4.89
$165.00	$160.00	1:2	Nov 20	-$0.18	$4.82
$170.00	$165.00	1:2	Nov 20	-$0.34	$4.66
$170.00	$165.00	1:2	Nov 13	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.11%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Dec 4	$5.90	0.47	1.1%	3.11%	4.25%	--	14
$190.00	Dec 4	$6.60	0.51	0.1%	3.48%	3.57%	2	3
$190.00	Nov 27	$6.15	0.51	0.1%	3.24%	3.33%	4	27
$192.50	Dec 4	$5.05	0.45	1.4%	2.66%	4.07%	1	--
$195.00	Dec 4	$4.20	0.39	2.7%	2.21%	4.94%	6	54
$191.00	Nov 27	$5.25	0.49	0.6%	2.77%	3.38%	8	9
$194.00	Nov 27	$4.10	0.41	2.2%	2.16%	4.36%	1	6
$192.00	Nov 27	$4.75	0.46	1.1%	2.50%	3.65%	6	27
$190.00	Nov 20	$5.50	0.51	0.1%	2.90%	2.99%	30	2.5K
$193.00	Nov 27	$4.15	0.43	1.7%	2.19%	3.86%	8	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,062

Total Puts 6,389

Put/Call Ratio 1.26

Net Difference -1,327

Prior's Put/Call Breakdown

Total Calls 10,117

Total Puts 5,024

Put/Call Ratio 0.50

Net Difference 5,093

Prior 7-Day Put/Call Summary

Total Calls 58,949

Total Puts 85,273

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card