XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.88 +1.91%

(10/27 12:05) ◀

Tuesday, October 27, 2026 (12:10pm)

▶ (10/27 12:15)

◀ 10/27 12:10 ▶

Option Volume

Detail

ℹ

Current (10/27 12:10pm) 11,190

Calls: 4,910 (44%)

Puts: 6,280 (56%)

Prior (10/26) 14,286

Calls: 9,961 (70%)

Puts: 4,325 (30%)

Current vs Prior -21.67%

Calls: -50.71% (Calls)

Puts: +45.20% (Puts)

Prior 7-Day Total 144,222

Calls: 58,949 (41%)

Puts: 85,273 (59%)

Prior 7-Day Average 20,603

Calls: 8,421 (41%)

Puts: 12,181 (59%)

Current vs Prior 7-Day Avg -45.69%

Calls: -41.70%

Puts: -48.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:10pm) $4.08M

Calls: $2.17M (53%)

Puts: $1.92M (47%)

Prior (10/26) $6.70M

Calls: $4.76M (71%)

Puts: $1.94M (29%)

Current vs Prior -39.14%

Calls: -54.51%

Puts: -1.47%

Prior 7-Day Total $80.57M

Calls: $42.22M (52%)

Puts: $38.35M (48%)

Prior 7-Day Average $11.51M

Calls: $6.03M (52%)

Puts: $5.48M (48%)

Current vs Prior 7-Day Avg -64.54%

Calls: -64.09%

Puts: -65.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:10pm) 1.28

Prior (10/26) 0.43

Current vs Prior +194.57%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -8.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:10pm) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Prior (10/26) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Current vs Prior +1.14%

Prior 7-Day Total 5,545,221

Calls: 1,852,572 (33%)

Puts: 3,692,649 (67%)

Prior 7-Day Average 792,174

Calls: 264,653 (33%)

Puts: 527,521 (67%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.89% | 4.23%5.99% | 9.04%

Prior 3.05% | 4.66%6.33% | 9.04%

Current vs Prior -5.33% | -9.22%-5.37% | -0.07%

Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%

Current vs 7-Day Avg +7.01% | -2.68%-0.45% | -1.49%

Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%

Current vs 7-Day Eod -5.33% | -9.22%-5.37% | -0.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.01% | 6.85%

Calls: 12.12% | 6.90%

Puts: 25.90% | 6.79%

Prior 32.60% | 19.02%

Calls: 31.03% | 18.18%

Puts: 34.17% | 19.86%

Current vs Prior -41.69% | -63.99%

Prior 7-Day Avg 33.78% | 25.06%

Calls: 31.84% | 24.52%

Puts: 35.71% | 25.59%

Current vs 7-Day Avg -43.72% | -72.66%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 195% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.0%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	5.60	5.90	$5.75	5.2%	30	0.51	2.5K
$184.00	Oct 30	6.45	6.80	$6.63	5.3%	7	0.82	56
$175.00	Oct 30	14.40	15.25	$14.83	5.7%	4	1.00	18
$170.00	Nov 20	20.40	21.65	$21.03	5.9%	2	0.88	50
$185.00	Nov 20	8.55	9.10	$8.82	6.2%	45	0.65	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Nov 27	5.20	5.50	$5.35	5.6%	142	0.47	8
$187.00	Nov 20	4.05	4.30	$4.18	6.0%	874	0.40	1.7K
$180.00	Nov 20	2.20	2.34	$2.27	6.2%	389	0.24	3.1K
$190.00	Nov 6	3.55	3.80	$3.68	6.8%	2	0.49	103
$172.00	Nov 20	1.10	1.18	$1.14	7.0%	1.2K	0.13	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.97)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 6	0.90	1.04	$0.97	14.4%	13	0.21	39
$205.00	Nov 20	0.68	0.77	$0.73	12.3%	673	0.12	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	0.40	0.44	$0.42	9.5%	134	0.05	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	22.95	25.45	$24.20	10.3%	26	1.00	11
$166.00	Oct 30	21.95	24.55	$23.25	11.2%	52	1.00	7
$167.00	Oct 30	21.05	23.50	$22.28	11.0%	96	1.00	80
$167.50	Oct 30	20.45	22.80	$21.63	10.9%	99	1.00	80
$168.00	Oct 30	20.15	22.45	$21.30	10.8%	34	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 30	7.85	9.40	$8.63	18.0%	--	0.94	70
$202.50	Nov 6	12.35	13.95	$13.15	12.2%	--	0.94	10
$197.50	Oct 30	7.40	8.95	$8.18	18.9%	--	0.93	116
$197.00	Oct 30	7.05	8.45	$7.75	18.1%	1	0.92	267
$200.00	Nov 6	10.05	11.65	$10.85	14.7%	--	0.89	78

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 8.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.68	0.77	$0.73	12.3%	673	0.12	1.6K
$195.00	Oct 30	0.39	0.48	$0.44	20.5%	585	0.16	926
$195.00	Nov 6	1.52	1.66	$1.59	8.8%	519	0.29	96
$195.00	Nov 13	2.26	2.60	$2.43	14.0%	517	0.33	245
$195.00	Nov 20	2.76	3.40	$3.08	20.8%	471	0.36	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 20	1.10	1.18	$1.14	7.0%	1.2K	0.13	1.4K
$187.00	Nov 20	4.05	4.30	$4.18	6.0%	874	0.40	1.7K
$180.00	Nov 20	2.20	2.34	$2.27	6.2%	389	0.24	3.1K
$170.00	Nov 20	0.95	1.12	$1.04	16.3%	291	0.11	4.9K
$189.00	Nov 27	5.20	5.50	$5.35	5.6%	142	0.47	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 23.2%, max 53.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$189.00	Oct 30	Nov 27	39.2%	25.6%	53.3%	28	140
$185.00	Oct 30	Nov 27	37.2%	27.6%	34.8%	56	208
$184.00	Oct 30	Nov 27	37.6%	28.2%	33.2%	7	75
$190.00	Oct 30	Dec 4	34.4%	25.8%	33.0%	32	663
$187.00	Oct 30	Nov 27	34.9%	26.9%	29.6%	79	473

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$189.00	Oct 30	Nov 27	39.2%	25.6%	53.3%	142	126
$185.00	Oct 30	Nov 27	37.2%	27.6%	34.8%	9	413
$190.00	Oct 30	Dec 4	34.4%	25.8%	33.0%	22	556
$186.00	Oct 30	Dec 4	34.6%	27.3%	26.8%	8	202
$187.50	Oct 30	Dec 4	33.5%	26.5%	26.2%	11	141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 2.03, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Oct 30	$0.33	$0.67	$0.33	91%	2.03	$180.33
$180.00	$183.00	Nov 13	$1.73	$1.27	$1.73	77%	0.73	$181.73
$180.00	$182.00	Nov 6	$1.10	$0.90	$1.10	82%	0.82	$181.10
$174.00	$175.00	Oct 30	$0.52	$0.48	$0.52	100%	0.92	$174.52
$185.00	$186.00	Nov 6	$0.22	$0.78	$0.22	69%	3.55	$185.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$196.00	$195.00	Oct 30	$0.40	$0.60	$0.40	88%	1.50	$195.60
$197.00	$196.00	Nov 20	$0.43	$0.57	$0.43	70%	1.33	$196.57
$193.00	$190.00	Nov 27	$1.38	$1.62	$1.38	57%	1.17	$191.62
$192.50	$192.00	Oct 30	$0.13	$0.37	$0.13	68%	2.85	$192.37
$185.00	$183.00	Nov 27	$0.47	$1.53	$0.47	36%	3.26	$184.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.44, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.00	Dec 4	$1.18	$1.18	$0.82	61%	1.44	$196.18
$196.00	$197.00	Nov 13	$0.59	$0.59	$0.41	70%	1.44	$196.59
$190.00	$191.00	Nov 20	$0.80	$0.80	$0.20	49%	4.00	$190.80
$194.00	$195.00	Nov 27	$0.68	$0.68	$0.32	59%	2.12	$194.68
$195.00	$197.50	Nov 27	$1.08	$1.08	$1.42	62%	0.76	$196.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Oct 30	$0.88	$0.88	$0.12	55%	7.33	$188.12
$179.00	$178.00	Nov 13	$0.46	$0.46	$0.54	78%	0.85	$178.54
$181.00	$180.00	Nov 6	$0.39	$0.39	$0.61	78%	0.64	$180.61
$186.00	$185.00	Nov 13	$0.52	$0.52	$0.48	63%	1.08	$185.48
$172.50	$170.00	Nov 13	$0.34	$0.34	$2.16	88%	0.16	$172.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.29, cheapest $0.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$1.38	39.2%	29.9%
$190.00	Oct 30	Nov 6	$1.49	34.4%	28.6%
$191.00	Oct 30	Nov 6	$1.46	33.6%	29.8%
$192.50	Oct 30	Nov 6	$1.28	31.8%	28.1%
$192.00	Oct 30	Nov 6	$1.42	32.5%	29.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$0.93	39.2%	29.9%
$190.00	Oct 30	Nov 6	$1.17	34.4%	28.6%
$191.00	Oct 30	Nov 6	$1.07	33.6%	29.8%
$192.00	Oct 30	Nov 6	$0.85	32.5%	29.3%
$187.00	Oct 30	Nov 6	$1.49	34.9%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.53% of stock, avg 5.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.29	$2.51	$4.80	$185.20	$194.80	2.53%
$191.00	Oct 30	$1.79	$3.18	$4.97	$186.03	$195.97	2.62%
$188.00	Oct 30	$3.58	$1.54	$5.12	$182.88	$193.12	2.70%
$192.50	Oct 30	$1.14	$4.03	$5.17	$187.33	$197.67	2.72%
$192.00	Oct 30	$1.34	$3.90	$5.24	$186.76	$197.24	2.76%
$187.50	Oct 30	$3.90	$1.40	$5.30	$182.20	$192.80	2.79%
$193.00	Oct 30	$0.97	$4.38	$5.35	$187.65	$198.35	2.82%
$189.00	Oct 30	$2.97	$2.42	$5.39	$183.61	$194.39	2.84%
$187.00	Oct 30	$4.35	$1.32	$5.67	$181.33	$192.67	2.99%
$194.00	Oct 30	$0.69	$5.20	$5.89	$188.11	$199.89	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$193.00	$186.00	Oct 30	$0.97	$1.00	$1.97	$184.03	$194.97
$192.50	$186.00	Oct 30	$1.14	$1.00	$2.14	$183.86	$194.64
$193.00	$187.00	Oct 30	$0.97	$1.32	$2.29	$184.71	$195.29
$192.50	$187.00	Oct 30	$1.14	$1.32	$2.46	$184.54	$194.96
$193.00	$187.50	Oct 30	$0.97	$1.40	$2.37	$185.13	$195.37
$192.00	$186.00	Oct 30	$1.34	$1.00	$2.34	$183.66	$194.34
$192.50	$187.50	Oct 30	$1.14	$1.40	$2.54	$184.96	$195.04
$192.00	$187.00	Oct 30	$1.34	$1.32	$2.66	$184.34	$194.66
$192.00	$187.50	Oct 30	$1.34	$1.40	$2.74	$184.76	$194.74
$193.00	$188.00	Oct 30	$0.97	$1.54	$2.51	$185.49	$195.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 3.17, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	198/199	Nov 13	$0.76	$0.24	56%	3.17	$178.24	$198.76
180/181	195/196	Nov 6	$0.82	$0.18	49%	4.56	$180.18	$195.82
182/183	198/199	Nov 13	$0.80	$0.20	48%	4.00	$182.20	$198.80
178/179	195/196	Nov 13	$0.81	$0.19	45%	4.26	$178.19	$195.81
182/183	195/196	Nov 13	$0.85	$0.15	37%	5.67	$182.15	$195.85
183/184	195/196	Nov 6	$0.78	$0.22	42%	3.55	$183.22	$195.78
180/181	197/198	Nov 6	$0.62	$0.38	58%	1.63	$180.38	$197.62
178/179	199/200	Nov 13	$0.58	$0.42	60%	1.38	$178.42	$199.58
178/179	197/198	Nov 13	$0.64	$0.36	53%	1.78	$178.36	$197.64
182/183	197/198	Nov 6	$0.40	$0.10	54%	4.00	$182.60	$197.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.18	$4.82	10%	26.78
$210.00	$215.00	$220.00	Nov 20	$0.07	$4.93	4%	70.43
$194.00	$195.00	$196.00	Nov 13	$0.06	$0.94	7%	15.67
$197.00	$198.00	$199.00	Nov 20	$0.06	$0.94	6%	15.67
$202.50	$205.00	$207.50	Nov 6	$0.05	$2.45	2%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.10	$4.90	6%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	6%	40.67
$191.00	$192.00	$193.00	Nov 6	$0.05	$0.95	9%	19.00
$184.00	$185.00	$186.00	Nov 20	$0.05	$0.95	5%	19.00
$155.00	$160.00	$165.00	Nov 20	$0.14	$4.86	4%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.87, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.24	$4.76
$205.00	$210.00	1:2	Nov 27	$0.00	$5.00
$200.00	$202.50	1:2	Nov 13	-$0.13	$2.37
$210.00	$215.00	1:2	Nov 20	$0.00	$5.00
$215.00	$220.00	1:2	Nov 20	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.87	$6.13
$165.00	$160.00	1:2	Nov 13	-$0.10	$4.90
$170.00	$165.00	1:2	Nov 20	-$0.30	$4.70
$165.00	$160.00	1:2	Nov 20	-$0.17	$4.83
$167.50	$165.00	1:2	Nov 6	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.05%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Dec 4	$5.80	0.47	1.1%	3.05%	4.17%	--	14
$190.00	Dec 4	$6.60	0.51	0.1%	3.48%	3.54%	2	3
$192.50	Dec 4	$5.00	0.45	1.4%	2.63%	4.01%	1	--
$195.00	Dec 4	$4.15	0.39	2.7%	2.19%	4.88%	6	54
$190.00	Nov 27	$5.80	0.50	0.1%	3.05%	3.12%	2	27
$194.00	Nov 27	$4.10	0.41	2.2%	2.16%	4.33%	1	6
$191.00	Nov 27	$5.25	0.48	0.6%	2.76%	3.35%	7	9
$192.00	Nov 27	$4.70	0.46	1.1%	2.48%	3.59%	5	27
$190.00	Nov 20	$5.60	0.51	0.1%	2.95%	3.01%	30	2.5K
$193.00	Nov 27	$4.15	0.43	1.6%	2.19%	3.83%	8	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,910

Total Puts 6,280

Put/Call Ratio 1.28

Net Difference -1,370

Prior's Put/Call Breakdown

Total Calls 9,961

Total Puts 4,325

Put/Call Ratio 0.43

Net Difference 5,636

Prior 7-Day Put/Call Summary

Total Calls 58,949

Total Puts 85,273

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card