XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.94 +1.94%

(10/27 11:55) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 12:05)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 8,763

Calls: 3,054 (35%)

Puts: 5,709 (65%)

Prior (10/26) 14,216

Calls: 9,930 (70%)

Puts: 4,286 (30%)

Current vs Prior -38.36%

Calls: -69.24% (Calls)

Puts: +33.20% (Puts)

Prior 7-Day Total 144,222

Calls: 58,949 (41%)

Puts: 85,273 (59%)

Prior 7-Day Average 20,603

Calls: 8,421 (41%)

Puts: 12,181 (59%)

Current vs Prior 7-Day Avg -57.47%

Calls: -63.73%

Puts: -53.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $3.70M

Calls: $1.94M (52%)

Puts: $1.76M (48%)

Prior (10/26) $6.67M

Calls: $4.74M (71%)

Puts: $1.93M (29%)

Current vs Prior -44.60%

Calls: -59.13%

Puts: -8.91%

Prior 7-Day Total $80.57M

Calls: $42.22M (52%)

Puts: $38.35M (48%)

Prior 7-Day Average $11.51M

Calls: $6.03M (52%)

Puts: $5.48M (48%)

Current vs Prior 7-Day Avg -67.89%

Calls: -67.87%

Puts: -67.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 1.87

Prior (10/26) 0.43

Current vs Prior +333.10%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg +33.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Prior (10/26) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Current vs Prior +1.14%

Prior 7-Day Total 5,545,221

Calls: 1,852,572 (33%)

Puts: 3,692,649 (67%)

Prior 7-Day Average 792,174

Calls: 264,653 (33%)

Puts: 527,521 (67%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.90% | 4.33%6.01% | 9.03%

Prior 3.05% | 4.66%6.33% | 9.04%

Current vs Prior -5.01% | -6.99%-5.15% | -0.16%

Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%

Current vs 7-Day Avg +7.37% | -0.29%-0.21% | -1.58%

Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%

Current vs 7-Day Eod -5.01% | -6.99%-5.15% | -0.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.96% | 10.49%

Calls: 13.56% | 7.99%

Puts: 22.35% | 12.99%

Prior 32.60% | 19.02%

Calls: 31.03% | 18.18%

Puts: 34.17% | 19.86%

Current vs Prior -44.91% | -44.85%

Prior 7-Day Avg 33.78% | 25.06%

Calls: 31.84% | 24.52%

Puts: 35.71% | 25.59%

Current vs 7-Day Avg -46.83% | -58.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 333% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Oct 30	4.90	5.10	$5.00	4.0%	23	0.74	151
$185.00	Nov 20	8.55	9.00	$8.78	5.1%	45	0.64	2.6K
$188.00	Oct 30	3.40	3.60	$3.50	5.7%	34	0.61	517
$170.00	Nov 20	20.40	21.60	$21.00	5.7%	2	0.89	50
$192.00	Dec 4	5.75	6.10	$5.93	5.9%	--	0.47	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	9.00	9.50	$9.25	5.4%	--	0.70	123
$195.00	Nov 27	8.15	8.70	$8.43	6.5%	1	0.63	3
$193.00	Nov 27	7.10	7.60	$7.35	6.8%	--	0.58	36
$190.00	Dec 4	6.30	6.75	$6.53	6.9%	10	0.49	--
$195.00	Nov 20	7.70	8.25	$7.98	6.9%	2	0.65	835

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$193.00	Oct 30	0.84	1.01	$0.93	18.3%	62	0.28	304
$197.00	Nov 6	0.90	1.04	$0.97	14.4%	13	0.21	39
$205.00	Nov 20	0.62	0.74	$0.68	17.6%	9	0.12	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	0.42	0.46	$0.44	9.1%	110	0.05	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	22.80	25.25	$24.03	10.2%	26	1.00	11
$166.00	Oct 30	21.80	24.25	$23.03	10.6%	52	1.00	7
$167.00	Oct 30	20.80	23.15	$21.98	10.7%	96	1.00	80
$167.50	Oct 30	20.35	22.65	$21.50	10.7%	99	1.00	80
$168.00	Oct 30	19.95	22.15	$21.05	10.5%	34	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	12.55	14.15	$13.35	12.0%	--	0.95	10
$198.00	Oct 30	8.00	9.60	$8.80	18.2%	--	0.94	70
$197.50	Oct 30	7.55	9.10	$8.32	18.6%	--	0.93	116
$197.00	Oct 30	7.05	8.65	$7.85	20.4%	1	0.93	267
$200.00	Nov 6	10.25	11.80	$11.03	14.1%	--	0.90	78

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 6.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 13	2.26	2.52	$2.39	10.9%	517	0.33	245
$195.00	Nov 20	2.76	3.30	$3.03	17.8%	471	0.35	2.6K
$196.00	Nov 13	1.94	2.15	$2.05	10.2%	171	0.30	6
$167.50	Oct 30	20.35	22.65	$21.50	10.7%	99	1.00	80
$192.00	Nov 20	4.05	4.70	$4.38	14.8%	97	0.44	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 20	1.10	1.22	$1.16	10.3%	1.2K	0.13	1.4K
$187.00	Nov 20	4.05	4.35	$4.20	7.1%	869	0.41	1.7K
$180.00	Nov 20	2.20	2.40	$2.30	8.7%	387	0.25	3.1K
$170.00	Nov 20	0.95	1.12	$1.04	16.3%	291	0.11	4.9K
$170.00	Nov 6	0.27	0.44	$0.36	47.2%	117	0.06	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 24.5%, max 46.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$189.00	Oct 30	Nov 27	39.1%	26.7%	46.4%	28	140
$184.00	Oct 30	Nov 27	37.7%	28.2%	33.9%	7	75
$190.00	Oct 30	Dec 4	34.4%	25.9%	32.9%	32	663
$185.00	Oct 30	Nov 27	36.9%	27.8%	32.8%	56	208
$187.00	Oct 30	Nov 27	34.6%	26.8%	28.9%	78	473

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$189.00	Oct 30	Nov 20	39.1%	27.4%	42.9%	33	605
$188.00	Oct 30	Nov 20	36.9%	27.7%	33.4%	1	1.6K
$190.00	Oct 30	Dec 4	34.4%	25.9%	32.9%	21	556
$185.00	Oct 30	Nov 27	36.9%	27.8%	32.8%	9	413
$184.00	Oct 30	Nov 20	37.7%	29.5%	28.0%	8	610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 5.25, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$183.00	Nov 13	$1.65	$1.35	$1.65	77%	0.82	$181.65
$179.00	$180.00	Nov 20	$0.20	$0.80	$0.20	77%	4.00	$179.20
$185.00	$186.00	Nov 6	$0.14	$0.86	$0.14	69%	6.14	$185.14
$180.00	$182.00	Nov 6	$1.13	$0.87	$1.13	82%	0.77	$181.13
$180.00	$181.00	Oct 30	$0.57	$0.43	$0.57	91%	0.75	$180.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Nov 27	$0.40	$2.10	$0.40	50%	5.25	$189.60
$193.00	$192.00	Nov 6	$0.15	$0.85	$0.15	64%	5.67	$192.85
$196.00	$195.00	Oct 30	$0.42	$0.58	$0.42	89%	1.38	$195.58
$190.00	$189.00	Oct 30	$0.11	$0.89	$0.11	52%	8.09	$189.89
$187.00	$186.00	Nov 13	$0.15	$0.85	$0.15	40%	5.67	$186.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 1.44, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.00	Dec 4	$1.18	$1.18	$0.82	61%	1.44	$196.18
$196.00	$197.00	Nov 13	$0.61	$0.61	$0.39	70%	1.56	$196.61
$191.00	$192.00	Nov 13	$0.77	$0.77	$0.23	54%	3.35	$191.77
$195.00	$197.50	Nov 27	$1.05	$1.05	$1.45	63%	0.72	$196.05
$200.00	$202.50	Nov 27	$0.71	$0.71	$1.79	76%	0.40	$200.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Nov 27	$1.43	$1.43	$1.07	57%	1.34	$186.07
$179.00	$178.00	Nov 13	$0.46	$0.46	$0.54	78%	0.85	$178.54
$186.00	$185.00	Nov 13	$0.58	$0.58	$0.42	62%	1.38	$185.42
$181.00	$180.00	Nov 6	$0.36	$0.36	$0.64	78%	0.56	$180.64
$189.00	$188.00	Oct 30	$0.59	$0.59	$0.41	55%	1.44	$188.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.31, cheapest $1.01)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$1.43	39.1%	30.1%
$188.00	Oct 30	Nov 6	$1.47	36.9%	30.6%
$191.00	Oct 30	Nov 6	$1.35	33.1%	29.2%
$190.00	Oct 30	Nov 6	$1.46	34.4%	30.7%
$192.50	Oct 30	Nov 6	$1.26	31.3%	28.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$1.01	39.1%	30.1%
$188.00	Oct 30	Nov 6	$1.23	36.9%	30.6%
$191.00	Oct 30	Nov 6	$1.14	33.1%	29.2%
$190.00	Oct 30	Nov 6	$1.30	34.4%	30.7%
$192.00	Oct 30	Nov 6	$1.20	32.5%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.54% of stock, avg 5.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.27	$2.55	$4.82	$185.18	$194.82	2.54%
$191.00	Oct 30	$1.74	$3.16	$4.90	$186.10	$195.90	2.58%
$192.50	Oct 30	$1.09	$4.13	$5.22	$187.28	$197.72	2.75%
$187.50	Oct 30	$3.85	$1.42	$5.27	$182.23	$192.77	2.77%
$192.00	Oct 30	$1.33	$4.00	$5.33	$186.67	$197.33	2.81%
$188.00	Oct 30	$3.50	$1.85	$5.35	$182.65	$193.35	2.82%
$187.00	Oct 30	$4.05	$1.33	$5.38	$181.62	$192.38	2.83%
$189.00	Oct 30	$2.95	$2.44	$5.39	$183.61	$194.39	2.84%
$193.00	Oct 30	$0.93	$4.47	$5.40	$187.60	$198.40	2.84%
$194.00	Oct 30	$0.65	$5.32	$5.97	$188.03	$199.97	3.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$193.00	$186.00	Oct 30	$0.93	$1.04	$1.97	$184.03	$194.97
$192.50	$186.00	Oct 30	$1.09	$1.04	$2.13	$183.87	$194.63
$193.00	$187.00	Oct 30	$0.93	$1.33	$2.26	$184.74	$195.26
$192.50	$187.00	Oct 30	$1.09	$1.33	$2.42	$184.58	$194.92
$193.00	$187.50	Oct 30	$0.93	$1.42	$2.35	$185.15	$195.35
$192.00	$186.00	Oct 30	$1.33	$1.04	$2.37	$183.63	$194.37
$192.50	$187.50	Oct 30	$1.09	$1.42	$2.51	$184.99	$195.01
$192.00	$187.00	Oct 30	$1.33	$1.33	$2.66	$184.34	$194.66
$192.00	$187.50	Oct 30	$1.33	$1.42	$2.75	$184.75	$194.75
$193.00	$188.00	Oct 30	$0.93	$1.85	$2.78	$185.22	$195.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 3.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	198/199	Nov 13	$0.75	$0.25	56%	3.00	$178.25	$198.75
182/182	196/197	Nov 13	$0.84	$0.16	42%	5.25	$181.66	$196.84
180/181	198/199	Nov 27	$0.83	$0.17	43%	4.88	$180.17	$198.83
178/179	195/196	Nov 13	$0.80	$0.20	45%	4.00	$178.20	$195.80
182/183	198/199	Nov 13	$0.74	$0.26	48%	2.85	$182.26	$198.74
180/181	197/198	Nov 6	$0.62	$0.38	58%	1.63	$180.38	$197.62
178/179	199/200	Nov 13	$0.59	$0.41	60%	1.44	$178.41	$199.59
172/173	197/198	Nov 20	$0.63	$0.37	56%	1.70	$172.37	$197.63
178/179	197/198	Nov 13	$0.63	$0.37	54%	1.70	$178.37	$197.63
182/183	195/196	Nov 13	$0.79	$0.21	37%	3.76	$182.21	$195.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.18	$4.82	10%	26.78
$155.00	$160.00	$165.00	Nov 20	$0.14	$4.86	7%	34.71
$202.50	$205.00	$207.50	Nov 13	$0.07	$2.43	6%	34.71
$193.00	$194.00	$195.00	Oct 30	$0.08	$0.92	12%	11.50
$194.00	$195.00	$196.00	Nov 6	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.10	$4.90	6%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.14	$4.86	6%	34.71
$155.00	$160.00	$165.00	Nov 20	$0.12	$4.88	4%	40.67
$198.00	$199.00	$200.00	Nov 6	$0.05	$0.95	6%	19.00
$177.00	$178.00	$179.00	Dec 4	$0.05	$0.95	2%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.91, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.38	$4.62
$205.00	$210.00	1:2	Nov 27	$0.00	$5.00
$200.00	$202.50	1:2	Nov 13	-$0.09	$2.41
$205.00	$207.50	1:2	Nov 20	-$0.08	$2.42
$210.00	$215.00	1:2	Nov 20	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.91	$6.09
$170.00	$165.00	1:2	Nov 20	-$0.30	$4.70
$165.00	$160.00	1:2	Nov 13	-$0.12	$4.88
$165.00	$160.00	1:2	Nov 20	-$0.21	$4.79
$167.50	$165.00	1:2	Nov 6	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.03%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Dec 4	$5.75	0.47	1.1%	3.03%	4.11%	--	14
$190.00	Dec 4	$6.55	0.51	0.0%	3.45%	3.48%	2	3
$195.00	Dec 4	$4.15	0.39	2.7%	2.18%	4.85%	6	54
$192.50	Dec 4	$4.90	0.45	1.4%	2.58%	3.93%	1	--
$190.00	Nov 27	$5.75	0.50	0.0%	3.03%	3.06%	2	27
$191.00	Nov 27	$5.25	0.48	0.6%	2.76%	3.32%	7	9
$192.00	Nov 27	$4.70	0.45	1.1%	2.47%	3.56%	5	27
$190.00	Nov 20	$5.05	0.50	0.0%	2.66%	2.69%	29	2.5K
$195.00	Nov 27	$3.20	0.37	2.7%	1.68%	4.35%	2	39
$197.00	Dec 4	$2.74	0.33	3.7%	1.44%	5.16%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,054

Total Puts 5,709

Put/Call Ratio 1.87

Net Difference -2,655

Prior's Put/Call Breakdown

Total Calls 9,930

Total Puts 4,286

Put/Call Ratio 0.43

Net Difference 5,644

Prior 7-Day Put/Call Summary

Total Calls 58,949

Total Puts 85,273

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card