Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.32 +1.69%
(10/26 16:05) ◀
|
Monday, October 26, 2026 (4:10pm)
January 2026
|
▶ (10/26 16:15)
◀ 10/26 16:10 ▶

Option Volume

Detail
ℹ
Current (10/26 4:10pm) 21,208
Calls: 13,504 (64%)
Puts: 7,704 (36%)
Prior (10/23) 20,888
Calls: 8,211 (39%)
Puts: 12,677 (61%)
Current vs Prior +1.53%
Calls: +64.46% (Calls)
Puts: -39.23% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -5.12%
Calls: +71.22%
Puts: -46.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 4:10pm) $13.04M
Calls: $9.26M (71%)
Puts: $3.78M (29%)
Prior (10/23) $11.19M
Calls: $5.54M (49%)
Puts: $5.65M (51%)
Current vs Prior +16.49%
Calls: +67.27%
Puts: -33.23%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg +5.18%
Calls: +64.66%
Puts: -44.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:10pm) 0.57
Prior (10/23) 1.54
Current vs Prior -63.05%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -65.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 4:10pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.05% | 4.66%6.33% | 9.04%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -23.25% | -15.29%-12.13% | -8.58%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +17.70% | +10.10%+16.33% | +2.66%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -23.25% | -15.29%-11.95% | -8.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.60% | 19.02%
Calls: 31.03% | 18.18%
Puts: 34.17% | 19.86%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior +44.06% | +16.19%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -3.79% | -27.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.26M). Bullish P/C ratio of 0.57. P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2731.9033.30$32.604.3%10.941
$150.00Oct 3035.3537.15$36.255.0%121.002
$155.00Nov 2031.0032.95$31.986.1%--0.9520
$160.00Oct 3025.5527.20$26.386.3%221.005
$163.00Oct 3022.6524.20$23.426.6%211.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3035.3536.95$36.154.4%300.97--
$210.00Oct 3022.9024.30$23.605.9%20.974
$205.00Oct 3017.9519.25$18.607.0%20.99--
$200.00Nov 2013.6014.75$14.188.1%20.851.0K
$198.00Nov 2012.0013.20$12.609.5%--0.80208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3035.3537.15$36.255.0%121.002
$155.00Oct 3030.3532.70$31.537.5%181.004
$160.00Oct 3025.5527.20$26.386.3%221.005
$163.00Oct 3022.6524.20$23.426.6%211.00--
$164.00Oct 3021.5023.20$22.357.6%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3017.9519.25$18.607.0%20.99--
$200.00Oct 3012.9514.45$13.7010.9%60.992
$199.00Oct 3011.7513.65$12.7015.0%600.97--
$198.00Oct 3010.9012.50$11.7013.7%--0.9795
$210.00Oct 3022.9024.30$23.605.9%20.974

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 9.8K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.241.85$1.5539.4%5420.221.8K
$205.00Nov 200.240.52$0.3873.7%3050.071.6K
$194.00Oct 300.060.35$0.21138.1%2620.08446
$200.00Nov 200.721.10$0.9141.8%2580.151.9K
$195.00Oct 300.150.22$0.1936.8%2100.07863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 132.523.65$3.0936.6%6110.3327
$187.00Nov 205.206.10$5.6515.9%3890.501.7K
$186.00Nov 204.356.05$5.2032.7%2920.47852
$165.00Nov 200.811.18$1.0037.0%2760.10962
$178.00Nov 131.562.58$2.0749.3%2470.2555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 19.5%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Dec 434.9%26.0%33.9%72440
$182.50Oct 30Nov 2036.4%28.7%27.1%1378
$185.00Oct 30Dec 434.5%27.3%26.1%212126
$186.00Oct 30Dec 434.2%27.2%25.4%46150
$180.00Oct 30Nov 2736.6%29.7%23.4%922
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Oct 30Dec 440.3%29.8%35.4%1777
$187.00Oct 30Dec 434.9%26.0%33.9%390
$183.00Oct 30Dec 436.1%28.2%28.3%13117
$182.50Oct 30Nov 2036.4%28.7%27.1%102308
$186.00Oct 30Dec 434.2%27.2%25.4%7198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 4.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$176.00$177.00Oct 30$0.53$0.47$0.5390%0.89$176.53
$182.00$183.00Nov 13$0.35$0.65$0.3564%1.86$182.35
$177.00$179.00Nov 13$1.23$0.77$1.2376%0.63$178.23
$179.00$180.00Nov 20$0.45$0.55$0.4570%1.22$179.45
$182.00$182.50Oct 30$0.15$0.35$0.1574%2.33$182.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$187.50Dec 4$0.30$1.20$0.3054%4.00$188.70
$196.00$195.00Oct 30$0.55$0.45$0.5595%0.82$195.45
$198.00$190.00Dec 4$5.12$2.88$5.1275%0.56$192.88
$197.00$196.00Nov 20$0.43$0.57$0.4378%1.33$196.57
$193.00$192.00Nov 6$0.42$0.58$0.4275%1.38$192.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 1.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$196.00$197.00Nov 20$0.52$0.52$0.4874%1.08$196.52
$194.00$195.00Nov 20$0.57$0.57$0.4369%1.33$194.57
$189.00$190.00Nov 20$0.65$0.65$0.3555%1.86$189.65
$192.50$193.00Oct 30$0.24$0.24$0.2684%0.92$192.74
$196.00$197.50Dec 4$0.58$0.58$0.9270%0.63$196.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$180.00Nov 13$0.61$0.61$0.3967%1.56$180.39
$165.00$150.00Dec 4$0.97$0.97$14.0387%0.07$164.03
$177.50$177.00Nov 6$0.31$0.31$0.1979%1.63$177.19
$184.00$183.00Nov 6$0.56$0.56$0.4460%1.27$183.44
$175.00$174.00Nov 20$0.36$0.36$0.6478%0.56$174.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.35, cheapest $1.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.2436.6%31.5%
$183.00Oct 30Nov 6$1.3536.1%31.6%
$187.00Oct 30Nov 6$1.3434.9%31.1%
$186.00Oct 30Nov 6$1.5034.2%30.9%
$185.00Oct 30Nov 6$1.3634.5%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.3536.6%31.5%
$183.00Oct 30Nov 6$1.1436.1%31.6%
$187.00Oct 30Nov 6$1.5034.9%31.1%
$186.00Oct 30Nov 6$1.3034.2%30.9%
$185.00Oct 30Nov 6$1.3834.5%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.77% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Oct 30$2.39$2.78$5.17$181.83$192.172.77%
$188.00Oct 30$1.79$3.40$5.19$182.81$193.192.79%
$186.00Oct 30$2.90$2.50$5.40$180.60$191.402.90%
$187.50Oct 30$2.31$3.18$5.49$182.01$192.992.95%
$189.00Oct 30$1.42$4.07$5.49$183.51$194.492.95%
$185.00Oct 30$3.47$2.07$5.54$179.46$190.542.97%
$184.00Oct 30$4.20$1.58$5.78$178.22$189.783.10%
$190.00Oct 30$1.07$4.80$5.87$184.13$195.873.15%
$191.00Oct 30$0.79$5.35$6.14$184.86$197.143.30%
$183.00Oct 30$4.83$1.44$6.27$176.73$189.273.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.27% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.07$1.30$2.37$180.13$192.37
$190.00$183.00Oct 30$1.07$1.44$2.51$180.49$192.51
$190.00$184.00Oct 30$1.07$1.58$2.65$181.35$192.65
$189.00$182.50Oct 30$1.42$1.30$2.72$179.78$191.72
$189.00$183.00Oct 30$1.42$1.44$2.86$180.14$191.86
$189.00$184.00Oct 30$1.42$1.58$3.00$181.00$192.00
$188.00$182.50Oct 30$1.79$1.30$3.09$179.41$191.09
$188.00$184.00Oct 30$1.79$1.58$3.37$180.63$191.37
$188.00$183.00Oct 30$1.79$1.44$3.23$179.77$191.23
$190.00$185.00Oct 30$1.07$2.07$3.14$181.86$193.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 7.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
174/175196/197Nov 20$0.88$0.1252%7.33$174.12$196.88
171/172196/197Nov 20$0.71$0.2956%2.45$171.29$196.71
171/172194/195Nov 20$0.76$0.2451%3.17$171.24$194.76
173/174196/197Nov 20$0.69$0.3154%2.23$173.31$196.69
173/174194/195Nov 20$0.74$0.2649%2.85$173.26$194.74
177/178196/197Nov 20$0.75$0.2546%3.00$177.25$196.75
177/178194/195Nov 20$0.80$0.2041%4.00$177.20$194.80
175/176196/197Nov 20$0.70$0.3050%2.33$175.30$196.70
175/176194/195Nov 20$0.75$0.2545%3.00$175.25$194.75
176/177196/197Nov 20$0.70$0.3048%2.33$176.30$196.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.00$194.00Dec 4$0.06$1.9410%32.33
$185.00$186.00$187.00Oct 30$0.06$0.9412%15.67
$189.00$190.00$191.00Oct 30$0.07$0.9312%13.29
$200.00$202.50$205.00Dec 4$0.12$2.388%19.83
$205.00$207.50$210.00Nov 27$0.06$2.444%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 13$0.06$4.944%82.33
$160.00$165.00$170.00Nov 27$0.16$4.847%30.25
$188.00$189.00$190.00Oct 30$0.06$0.9412%15.67
$184.00$185.00$186.00Nov 13$0.05$0.956%19.00
$194.00$195.00$196.00Nov 6$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-3.11, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$205.001:2Nov 13-$0.11$2.39
$202.50$205.001:2Oct 30$0.00$2.50
$200.00$202.501:2Oct 30-$0.02$2.48
$200.00$202.501:2Nov 6-$0.15$2.35
$198.00$199.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$3.11$4.89
$222.50$210.001:2Oct 30-$11.05$1.45
$170.00$165.001:2Nov 13-$0.13$4.87
$175.00$170.001:2Nov 27-$0.66$4.34
$165.00$160.001:2Nov 20-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.54%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Dec 4$6.600.500.4%3.54%3.91%142
$187.50Dec 4$6.200.490.6%3.33%3.96%352
$190.00Dec 4$4.750.442.0%2.55%4.52%32
$187.00Nov 27$5.800.500.4%3.11%3.48%69
$188.00Dec 4$5.300.480.9%2.84%3.75%2--
$192.00Dec 4$3.900.393.0%2.09%5.14%212
$187.50Nov 27$5.450.490.6%2.93%3.56%118
$188.00Nov 27$5.200.480.9%2.79%3.69%42
$189.00Nov 27$4.650.451.4%2.50%3.93%--21
$195.00Dec 4$3.050.324.7%1.64%6.30%593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,504
Total Puts 7,704
Put/Call Ratio 0.57
Net Difference 5,800

Prior's Put/Call Breakdown

Total Calls 8,211
Total Puts 12,677
Put/Call Ratio 1.54
Net Difference -4,466

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All