Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.39 +1.72%
$186.32 (-0.04%)🌙
as of 10/26 04:00 PM
(10/26 15:55) ◀
|
Monday, October 26, 2026 (4:00pm)
January 2026
|
▶ (10/26 16:05)
◀ 10/26 16:00 ▶

Option Volume

Detail
ℹ
Current (10/26 4:00pm) 21,063
Calls: 13,360 (63%)
Puts: 7,703 (37%)
Prior (10/23) 20,888
Calls: 8,211 (39%)
Puts: 12,677 (61%)
Current vs Prior +0.84%
Calls: +62.71% (Calls)
Puts: -39.24% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -5.77%
Calls: +69.39%
Puts: -46.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 4:00pm) $12.93M
Calls: $9.16M (71%)
Puts: $3.77M (29%)
Prior (10/23) $11.19M
Calls: $5.54M (49%)
Puts: $5.65M (51%)
Current vs Prior +15.58%
Calls: +65.45%
Puts: -33.25%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg +4.36%
Calls: +62.87%
Puts: -44.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:00pm) 0.58
Prior (10/23) 1.54
Current vs Prior -62.65%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -65.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 4:00pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.05% | 4.60%6.38% | 9.03%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -23.28% | -16.30%-11.42% | -8.72%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +17.66% | +8.79%+17.28% | +2.50%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -23.28% | -16.30%-11.24% | -9.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.60% | 16.87%
Calls: 31.03% | 18.18%
Puts: 34.17% | 15.55%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior +44.06% | +3.05%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -3.79% | -35.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.16M). Bullish P/C ratio of 0.58. P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2732.1033.30$32.703.7%10.941
$150.00Oct 3035.3537.15$36.255.0%121.002
$166.00Oct 3020.0021.20$20.605.8%221.001
$155.00Nov 2031.0032.95$31.986.1%--0.9520
$160.00Oct 3025.5527.20$26.386.3%221.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3035.3536.95$36.154.4%300.98--
$210.00Oct 3022.9024.30$23.605.9%20.974
$205.00Oct 3017.9519.10$18.526.2%20.99--
$200.00Nov 2013.6014.75$14.188.1%20.851.0K
$195.00Nov 139.3010.15$9.738.7%--0.7730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Oct 300.430.52$0.4818.8%80.1266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3035.3537.15$36.255.0%121.002
$155.00Oct 3030.3532.70$31.537.5%181.004
$160.00Oct 3025.5527.20$26.386.3%221.005
$163.00Oct 3022.6524.20$23.426.6%211.00--
$164.00Oct 3021.5023.20$22.357.6%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3017.9519.10$18.526.2%20.99--
$200.00Oct 3012.9514.45$13.7010.9%60.992
$199.00Oct 3011.9513.25$12.6010.3%600.98--
$222.50Oct 3035.3536.95$36.154.4%300.98--
$198.00Oct 3010.9012.50$11.7013.7%--0.9795

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 9.7K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.241.85$1.5539.4%5420.221.8K
$205.00Nov 200.240.52$0.3873.7%3050.071.6K
$194.00Oct 300.060.35$0.21138.1%2620.08446
$200.00Nov 200.831.10$0.9727.8%2580.151.9K
$195.00Oct 300.150.22$0.1936.8%2100.07863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 132.523.65$3.0936.6%6110.3327
$187.00Nov 205.206.10$5.6515.9%3890.501.7K
$186.00Nov 204.356.05$5.2032.7%2920.47852
$165.00Nov 200.811.22$1.0240.2%2760.11962
$178.00Nov 131.562.58$2.0749.3%2470.2555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 20.3%, max 39.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Dec 436.2%25.9%39.7%72440
$185.00Oct 30Dec 434.3%27.1%26.5%212126
$182.50Oct 30Nov 2036.3%28.8%26.0%1378
$186.00Oct 30Dec 434.0%27.4%24.3%46150
$180.00Oct 30Nov 2736.5%29.6%23.4%922
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Dec 436.2%25.9%39.7%390
$179.00Oct 30Dec 440.2%29.3%37.1%1777
$183.00Oct 30Dec 436.0%27.9%29.3%13117
$182.50Oct 30Nov 2036.3%28.8%26.0%102308
$186.00Oct 30Dec 434.0%27.4%24.3%7198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 6.50, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.00$183.00Nov 13$0.22$0.78$0.2264%3.55$182.22
$176.00$177.00Oct 30$0.53$0.47$0.5389%0.89$176.53
$177.00$179.00Nov 13$1.23$0.77$1.2376%0.63$178.23
$190.00$191.00Nov 13$0.12$0.88$0.1240%7.33$190.12
$179.00$180.00Nov 20$0.45$0.55$0.4571%1.22$179.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$187.50Dec 4$0.20$1.30$0.2054%6.50$188.80
$196.00$195.00Oct 30$0.55$0.45$0.5595%0.82$195.45
$198.00$190.00Dec 4$5.12$2.88$5.1275%0.56$192.88
$197.00$196.00Nov 20$0.43$0.57$0.4378%1.33$196.57
$193.00$192.00Nov 6$0.42$0.58$0.4275%1.38$192.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$196.00$197.00Nov 20$0.52$0.52$0.4874%1.08$196.52
$194.00$195.00Nov 20$0.54$0.54$0.4669%1.17$194.54
$189.00$190.00Nov 20$0.65$0.65$0.3555%1.86$189.65
$192.50$193.00Oct 30$0.24$0.24$0.2684%0.92$192.74
$200.00$205.00Nov 20$0.59$0.59$4.4185%0.13$200.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$180.00Nov 13$0.61$0.61$0.3967%1.56$180.39
$165.00$150.00Dec 4$0.97$0.97$14.0387%0.07$164.03
$177.50$177.00Nov 6$0.31$0.31$0.1979%1.63$177.19
$184.00$183.00Nov 6$0.56$0.56$0.4460%1.27$183.44
$175.00$174.00Nov 20$0.36$0.36$0.6478%0.56$174.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.33, cheapest $1.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.2436.7%31.2%
$187.00Oct 30Nov 6$1.2436.2%30.8%
$183.00Oct 30Nov 6$1.3536.0%31.3%
$186.00Oct 30Nov 6$1.5034.0%31.1%
$185.00Oct 30Nov 6$1.3634.3%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.3536.7%31.2%
$187.00Oct 30Nov 6$1.4036.2%30.8%
$183.00Oct 30Nov 6$1.1436.0%31.3%
$186.00Oct 30Nov 6$1.3034.0%31.1%
$185.00Oct 30Nov 6$1.3834.3%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.83% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Oct 30$2.49$2.78$5.27$181.73$192.272.83%
$188.00Oct 30$1.87$3.40$5.27$182.73$193.272.83%
$186.00Oct 30$2.90$2.50$5.40$180.60$191.402.90%
$187.50Oct 30$2.31$3.18$5.49$182.01$192.992.95%
$189.00Oct 30$1.42$4.07$5.49$183.51$194.492.95%
$185.00Oct 30$3.47$2.07$5.54$179.46$190.542.97%
$184.00Oct 30$4.20$1.59$5.79$178.21$189.793.11%
$190.00Oct 30$1.10$4.80$5.90$184.10$195.903.17%
$191.00Oct 30$0.79$5.35$6.14$184.86$197.143.29%
$183.00Oct 30$4.83$1.44$6.27$176.73$189.273.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.29% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.10$1.30$2.40$180.10$192.40
$190.00$183.00Oct 30$1.10$1.44$2.54$180.46$192.54
$189.00$182.50Oct 30$1.42$1.30$2.72$179.78$191.72
$190.00$184.00Oct 30$1.10$1.59$2.69$181.31$192.69
$189.00$183.00Oct 30$1.42$1.44$2.86$180.14$191.86
$189.00$184.00Oct 30$1.42$1.59$3.01$180.99$192.01
$188.00$182.50Oct 30$1.87$1.30$3.17$179.33$191.17
$190.00$185.00Oct 30$1.10$2.07$3.17$181.83$193.17
$188.00$184.00Oct 30$1.87$1.59$3.46$180.54$191.46
$188.00$183.00Oct 30$1.87$1.44$3.31$179.69$191.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 7.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
174/175196/197Nov 20$0.88$0.1252%7.33$174.12$196.88
174/175194/195Nov 20$0.90$0.1046%9.00$174.10$194.90
171/172196/197Nov 20$0.71$0.2957%2.45$171.29$196.71
171/172194/195Nov 20$0.73$0.2751%2.70$171.27$194.73
173/174196/197Nov 20$0.69$0.3154%2.23$173.31$196.69
177/178196/197Nov 20$0.76$0.2446%3.17$177.24$196.76
177/178191/192Nov 6$0.77$0.2345%3.35$176.73$191.77
173/174194/195Nov 20$0.71$0.2949%2.45$173.29$194.71
175/176196/197Nov 20$0.70$0.3050%2.33$175.30$196.70
177/178194/195Nov 20$0.78$0.2241%3.55$177.22$194.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$191.00$192.00Oct 30$0.06$0.9411%15.67
$195.00$196.00$197.00Nov 6$0.06$0.947%15.67
$200.00$202.50$205.00Nov 27$0.13$2.378%18.23
$188.00$189.00$190.00Nov 6$0.07$0.938%13.29
$185.00$186.00$187.00Nov 27$0.07$0.935%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.16$4.848%30.25
$155.00$160.00$165.00Nov 13$0.09$4.915%54.56
$188.00$189.00$190.00Oct 30$0.06$0.9412%15.67
$170.00$172.50$175.00Dec 4$0.09$2.417%26.78
$160.00$165.00$170.00Nov 13$0.22$4.788%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-3.11, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$205.001:2Nov 13-$0.11$2.39
$202.50$205.001:2Oct 30$0.00$2.50
$200.00$202.501:2Oct 30-$0.02$2.48
$210.00$215.001:2Nov 27-$0.25$4.75
$200.00$202.501:2Nov 6-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$3.11$4.89
$222.50$210.001:2Oct 30-$11.05$1.45
$170.00$165.001:2Nov 13-$0.19$4.81
$175.00$170.001:2Nov 27-$0.66$4.34
$165.00$160.001:2Nov 13-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.57%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Dec 4$6.650.500.3%3.57%3.90%142
$187.50Dec 4$6.200.500.6%3.33%3.92%352
$190.00Dec 4$4.700.441.9%2.52%4.46%32
$187.50Nov 27$5.650.500.6%3.03%3.63%118
$187.00Nov 27$5.800.510.3%3.11%3.44%69
$192.00Dec 4$3.900.393.0%2.09%5.10%212
$188.00Nov 27$5.200.480.9%2.79%3.65%42
$188.00Dec 4$5.200.480.9%2.79%3.65%2--
$189.00Nov 27$4.650.461.4%2.49%3.90%--21
$195.00Dec 4$3.050.324.6%1.64%6.26%593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,360
Total Puts 7,703
Put/Call Ratio 0.58
Net Difference 5,657

Prior's Put/Call Breakdown

Total Calls 8,211
Total Puts 12,677
Put/Call Ratio 1.54
Net Difference -4,466

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All