Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.48 +1.77%
(10/26 15:45) ◀
|
Monday, October 26, 2026 (3:50pm)
January 2026
|
▶ (10/26 15:55)
◀ 10/26 15:50 ▶

Option Volume

Detail
ℹ
Current (10/26 3:50pm) 20,748
Calls: 13,110 (63%)
Puts: 7,638 (37%)
Prior (10/23) 20,586
Calls: 8,095 (39%)
Puts: 12,491 (61%)
Current vs Prior +0.79%
Calls: +61.95% (Calls)
Puts: -38.85% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -7.18%
Calls: +66.22%
Puts: -47.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:50pm) $12.83M
Calls: $9.08M (71%)
Puts: $3.75M (29%)
Prior (10/23) $11.07M
Calls: $5.46M (49%)
Puts: $5.61M (51%)
Current vs Prior +15.88%
Calls: +66.16%
Puts: -33.09%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg +3.49%
Calls: +61.36%
Puts: -44.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:50pm) 0.58
Prior (10/23) 1.54
Current vs Prior -62.24%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -65.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:50pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.05% | 4.60%6.19% | 9.24%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -23.32% | -16.34%-14.07% | -6.60%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +17.60% | +8.74%+13.77% | +4.88%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -23.32% | -16.34%-13.89% | -6.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.60% | 11.01%
Calls: 31.03% | 12.14%
Puts: 34.17% | 9.88%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior +44.06% | -32.74%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -3.79% | -57.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.08M). Bullish P/C ratio of 0.58. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3036.4037.15$36.782.0%120.992
$155.00Oct 3031.2532.20$31.733.0%180.994
$160.00Oct 3026.3027.20$26.753.4%221.005
$164.00Oct 3022.4023.20$22.803.5%110.99--
$155.00Nov 2732.1533.30$32.723.5%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3035.3536.95$36.154.4%301.00--
$210.00Oct 3022.9024.10$23.505.1%21.004
$187.00Dec 46.606.95$6.785.2%20.49--
$187.50Dec 46.807.20$7.005.7%20.50--
$205.00Oct 3017.9519.05$18.505.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 60.690.81$0.7516.0%250.1698
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3026.3027.20$26.753.4%221.005
$164.00Oct 3022.4023.20$22.803.5%110.99--
$150.00Oct 3036.4037.15$36.782.0%120.992
$155.00Oct 3031.2532.20$31.733.0%180.994
$167.50Oct 3018.0519.70$18.888.7%870.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 3010.9012.50$11.7013.7%--1.0095
$199.00Oct 3011.9513.25$12.6010.3%601.00--
$200.00Oct 3012.9514.45$13.7010.9%61.002
$205.00Oct 3017.9519.05$18.505.9%21.00--
$210.00Oct 3022.9024.10$23.505.1%21.004

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 9.5K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.241.85$1.5539.4%5420.221.8K
$205.00Nov 200.240.52$0.3873.7%3050.071.6K
$194.00Oct 300.060.35$0.21138.1%2620.09446
$200.00Nov 200.831.35$1.0947.7%2580.171.9K
$189.00Nov 133.104.50$3.8036.8%2010.43855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 132.523.65$3.0936.6%6110.3327
$187.00Nov 205.206.10$5.6515.9%3890.501.7K
$186.00Nov 204.306.20$5.2536.2%2920.47852
$165.00Nov 200.811.22$1.0240.2%2760.11962
$178.00Nov 131.552.58$2.0749.8%2470.2555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 20.9%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 30Nov 2037.6%29.1%29.5%1378
$180.00Oct 30Nov 2738.2%29.5%29.4%922
$186.00Oct 30Dec 435.9%27.7%29.4%46150
$185.00Oct 30Dec 436.0%28.0%28.5%212126
$187.00Oct 30Dec 434.3%26.7%28.1%72440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$186.00Oct 30Nov 2735.9%26.7%34.2%6202
$179.00Oct 30Dec 439.1%29.5%32.6%1777
$185.00Oct 30Nov 2736.0%27.1%32.6%162402
$182.50Oct 30Nov 2037.6%29.1%29.5%102308
$180.00Oct 30Nov 2738.2%29.5%29.4%157428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 4.00, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$176.00$177.00Oct 30$0.20$0.80$0.2092%4.00$176.20
$179.00$180.00Nov 20$0.32$0.68$0.3271%2.12$179.32
$163.00$164.00Oct 30$0.62$0.38$0.6298%0.61$163.62
$177.00$179.00Nov 13$1.23$0.77$1.2377%0.63$178.23
$180.00$181.00Oct 30$0.57$0.43$0.5782%0.75$180.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$194.00Oct 30$0.41$0.59$0.4194%1.44$194.59
$193.00$192.00Nov 6$0.27$0.73$0.2775%2.70$192.73
$200.00$199.00Nov 6$0.53$0.47$0.5394%0.89$199.47
$197.00$196.00Nov 20$0.43$0.57$0.4378%1.33$196.57
$184.00$183.00Nov 20$0.14$0.86$0.1441%6.14$183.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$196.00$197.00Nov 20$0.52$0.52$0.4874%1.08$196.52
$200.00$205.00Nov 20$0.71$0.71$4.2983%0.17$200.71
$189.00$190.00Nov 20$0.70$0.70$0.3055%2.33$189.70
$193.00$194.00Nov 13$0.53$0.53$0.4770%1.13$193.53
$188.00$189.00Nov 27$0.72$0.72$0.2852%2.57$188.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$180.00Nov 13$0.61$0.61$0.3967%1.56$180.39
$177.50$177.00Nov 6$0.36$0.36$0.1479%2.57$177.14
$184.00$183.00Nov 6$0.62$0.62$0.3860%1.63$183.38
$165.00$150.00Dec 4$0.97$0.97$14.0387%0.07$164.03
$184.00$183.00Nov 13$0.55$0.55$0.4559%1.22$183.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.36, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.6335.9%31.1%
$187.50Oct 30Nov 6$1.1436.1%31.3%
$185.00Oct 30Nov 6$1.6636.0%32.0%
$187.00Oct 30Nov 6$1.2434.3%30.9%
$189.00Oct 30Nov 6$1.2732.3%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.3035.9%31.1%
$187.50Oct 30Nov 6$1.4936.1%31.3%
$185.00Oct 30Nov 6$1.3836.0%32.0%
$187.00Oct 30Nov 6$1.2734.3%30.9%
$189.00Oct 30Nov 6$1.2132.3%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.83% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Oct 30$2.49$2.78$5.27$181.73$192.272.83%
$188.00Oct 30$1.97$3.40$5.37$182.63$193.372.88%
$186.00Oct 30$2.90$2.50$5.40$180.60$191.402.90%
$187.50Oct 30$2.41$3.04$5.45$182.05$192.952.92%
$185.00Oct 30$3.47$2.07$5.54$179.46$190.542.97%
$189.00Oct 30$1.52$4.07$5.59$183.41$194.593.00%
$190.00Oct 30$1.12$4.50$5.62$184.38$195.623.01%
$184.00Oct 30$4.20$1.57$5.77$178.23$189.773.09%
$183.00Oct 30$4.72$1.35$6.07$176.93$189.073.26%
$191.00Oct 30$0.79$5.35$6.14$184.86$197.143.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.32% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$183.00Oct 30$1.12$1.35$2.47$180.53$192.47
$190.00$182.50Oct 30$1.12$1.30$2.42$180.08$192.42
$190.00$184.00Oct 30$1.12$1.57$2.69$181.31$192.69
$189.00$182.50Oct 30$1.52$1.30$2.82$179.68$191.82
$189.00$183.00Oct 30$1.52$1.35$2.87$180.13$191.87
$189.00$184.00Oct 30$1.52$1.57$3.09$180.91$192.09
$190.00$185.00Oct 30$1.12$2.07$3.19$181.81$193.19
$189.00$185.00Oct 30$1.52$2.07$3.59$181.41$192.59
$188.00$183.00Oct 30$1.97$1.35$3.32$179.68$191.32
$188.00$182.50Oct 30$1.97$1.30$3.27$179.23$191.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 5.67, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
174/175196/197Nov 20$0.85$0.1552%5.67$174.15$196.85
177/178196/197Nov 20$0.84$0.1646%5.25$177.16$196.84
174/175194/195Nov 20$0.83$0.1747%4.88$174.17$194.83
177/178191/192Nov 6$0.84$0.1645%5.25$176.66$191.84
171/172196/197Nov 20$0.71$0.2957%2.45$171.29$196.71
177/178194/195Nov 6$0.69$0.3157%2.23$176.81$194.69
173/174196/197Nov 20$0.69$0.3154%2.23$173.31$196.69
177/178194/195Nov 20$0.82$0.1841%4.56$177.18$194.82
181/182191/192Nov 6$0.88$0.1234%7.33$181.12$191.88
171/172194/195Nov 20$0.69$0.3151%2.23$171.31$194.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$189.00$190.00$191.00Oct 30$0.07$0.9312%13.29
$200.00$202.50$205.00Dec 4$0.12$2.389%19.83
$190.00$191.00$192.00Oct 30$0.08$0.9212%11.50
$200.00$202.50$205.00Nov 13$0.10$2.406%24.00
$202.50$205.00$207.50Oct 30$0.07$2.431%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 27$0.25$4.7512%19.00
$155.00$160.00$165.00Nov 13$0.09$4.915%54.56
$170.00$172.50$175.00Dec 4$0.09$2.417%26.78
$160.00$165.00$170.00Nov 13$0.22$4.788%21.73
$173.00$175.00$177.00Nov 6$0.07$1.936%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.91, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Nov 13-$0.15$2.35
$202.50$205.001:2Nov 13-$0.11$2.39
$198.00$199.001:2Oct 30$0.00$1.00
$202.50$205.001:2Nov 27-$0.25$2.25
$202.50$205.001:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.91$5.09
$222.50$210.001:2Oct 30-$10.85$1.65
$170.00$165.001:2Nov 13-$0.19$4.81
$165.00$160.001:2Nov 13-$0.18$4.82
$173.00$170.001:2Nov 6-$0.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.57%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Dec 4$6.650.510.3%3.57%3.84%142
$187.50Dec 4$6.300.500.6%3.38%3.93%352
$188.00Dec 4$5.550.480.8%2.98%3.79%2--
$187.00Nov 27$6.000.500.3%3.22%3.50%69
$187.50Nov 27$5.650.490.6%3.03%3.58%118
$188.00Nov 27$5.400.480.8%2.90%3.71%42
$195.00Dec 4$3.300.334.6%1.77%6.34%593
$190.00Nov 27$4.550.431.9%2.44%4.33%227
$190.00Dec 4$4.500.441.9%2.41%4.30%32
$187.00Nov 20$5.600.510.3%3.00%3.28%52601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,110
Total Puts 7,638
Put/Call Ratio 0.58
Net Difference 5,472

Prior's Put/Call Breakdown

Total Calls 8,095
Total Puts 12,491
Put/Call Ratio 1.54
Net Difference -4,396

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All