Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.80 +1.95%
(10/26 15:30) ◀
|
Monday, October 26, 2026 (3:35pm)
January 2026
|
▶ (10/26 15:40)
◀ 10/26 15:35 ▶

Option Volume

Detail
ℹ
Current (10/26 3:35pm) 20,556
Calls: 13,066 (64%)
Puts: 7,490 (36%)
Prior (10/23) 20,485
Calls: 8,024 (39%)
Puts: 12,461 (61%)
Current vs Prior +0.35%
Calls: +62.84% (Calls)
Puts: -39.89% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -8.04%
Calls: +65.66%
Puts: -48.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:35pm) $12.74M
Calls: $9.12M (72%)
Puts: $3.62M (28%)
Prior (10/23) $11.05M
Calls: $5.45M (49%)
Puts: $5.60M (51%)
Current vs Prior +15.31%
Calls: +67.33%
Puts: -35.36%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg +2.79%
Calls: +62.21%
Puts: -46.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:35pm) 0.57
Prior (10/23) 1.55
Current vs Prior -63.09%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -65.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:35pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.24% | 4.59%6.44% | 9.28%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -18.33% | -16.48%-10.65% | -6.21%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +25.26% | +8.55%+18.30% | +5.31%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -18.33% | -16.48%-10.47% | -6.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 11.01%
Calls: 11.01% | 12.14%
Puts: 26.04% | 9.88%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior -18.16% | -32.74%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -45.34% | -57.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.12M). Bullish P/C ratio of 0.57. P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3036.4037.15$36.782.0%121.002
$163.00Oct 3023.5524.20$23.882.7%211.00--
$167.00Oct 3019.6520.20$19.922.8%921.003
$155.00Oct 3031.2532.20$31.733.0%181.004
$167.50Oct 3019.0519.70$19.383.4%871.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3035.3536.95$36.154.4%300.98--
$175.00Nov 272.322.43$2.384.6%110.2358
$210.00Oct 3022.9524.10$23.534.9%20.994
$187.00Dec 46.606.95$6.785.2%20.49--
$195.00Nov 209.8010.35$10.075.5%10.72834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 60.700.81$0.7614.5%150.1698
$195.00Nov 60.861.00$0.9315.1%390.1983
$210.00Nov 200.190.22$0.2114.3%140.041.8K
$205.00Nov 200.430.51$0.4717.0%3050.091.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Oct 300.450.54$0.5018.0%70.1266
$179.00Oct 300.560.65$0.6114.8%130.1576
$181.00Oct 300.851.01$0.9317.2%120.21479
$173.00Nov 60.670.81$0.7418.9%--0.12147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3036.4037.15$36.782.0%121.002
$155.00Oct 3031.2532.20$31.733.0%181.004
$160.00Oct 3026.3027.20$26.753.4%221.005
$163.00Oct 3023.5524.20$23.882.7%211.00--
$164.00Oct 3022.4023.20$22.803.5%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3017.9519.05$18.505.9%20.99--
$210.00Oct 3022.9524.10$23.534.9%20.994
$200.00Oct 3012.9514.45$13.7010.9%60.992
$199.00Oct 3011.9513.25$12.6010.3%600.98--
$222.50Oct 3035.3536.95$36.154.4%300.98--

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 9.4K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.641.85$1.7512.0%5420.231.8K
$205.00Nov 200.430.51$0.4717.0%3050.091.6K
$194.00Oct 300.270.35$0.3125.8%2620.11446
$200.00Nov 201.021.17$1.1013.6%2570.171.9K
$189.00Nov 133.754.05$3.907.7%2010.44855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 132.523.00$2.7617.4%6110.3227
$187.00Nov 205.405.85$5.638.0%3890.491.7K
$186.00Nov 204.955.35$5.157.8%2920.47852
$165.00Nov 200.831.02$0.9320.4%2760.10962
$178.00Nov 131.952.18$2.0711.1%2470.2455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 19.7%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Nov 2739.8%29.0%37.2%922
$187.00Oct 30Dec 435.4%26.7%32.3%72440
$186.00Oct 30Dec 435.9%27.4%31.1%46150
$181.00Oct 30Nov 2738.0%29.2%30.0%1031
$185.00Oct 30Dec 434.6%27.8%24.4%212126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Nov 2739.8%29.0%37.2%153428
$179.00Oct 30Dec 439.1%29.4%32.9%1477
$187.00Oct 30Dec 435.4%26.7%32.3%390
$186.00Oct 30Nov 2735.9%27.2%32.0%6202
$185.00Oct 30Nov 2734.6%27.2%27.3%161402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 3.55, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Nov 20$0.28$0.72$0.2866%2.57$181.28
$177.00$179.00Nov 13$1.23$0.77$1.2377%0.63$178.23
$180.00$181.00Oct 30$0.60$0.40$0.6082%0.67$180.60
$179.00$180.00Nov 13$0.55$0.45$0.5573%0.82$179.55
$182.00$182.50Oct 30$0.23$0.27$0.2375%1.17$182.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 13$0.22$0.78$0.2263%3.55$190.78
$194.00$193.00Oct 30$0.60$0.40$0.6089%0.67$193.40
$190.00$189.00Oct 30$0.40$0.60$0.4069%1.50$189.60
$184.00$183.00Nov 20$0.14$0.86$0.1441%6.14$183.86
$197.00$193.00Nov 27$2.60$1.40$2.6075%0.54$194.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.35, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Nov 13$0.60$0.60$0.4063%1.50$191.60
$193.00$194.00Nov 13$0.53$0.53$0.4770%1.13$193.53
$188.00$189.00Nov 27$0.72$0.72$0.2852%2.57$188.72
$190.00$191.00Nov 20$0.62$0.62$0.3858%1.63$190.62
$195.00$197.00Nov 13$0.59$0.59$1.4176%0.42$195.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$0.65$0.65$1.8582%0.35$171.85
$178.00$177.00Nov 20$0.37$0.37$0.6373%0.59$177.63
$186.00$185.00Oct 30$0.54$0.54$0.4654%1.17$185.46
$183.00$182.50Nov 20$0.28$0.28$0.2261%1.27$182.72
$182.50$182.00Nov 20$0.27$0.27$0.2363%1.17$182.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.24, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.3535.9%30.6%
$187.50Oct 30Nov 6$1.2334.8%30.1%
$188.00Oct 30Nov 6$1.3233.9%30.3%
$187.00Oct 30Nov 6$1.4435.4%32.0%
$185.00Oct 30Nov 6$1.3334.6%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.1035.9%30.6%
$187.50Oct 30Nov 6$1.3934.8%30.1%
$188.00Oct 30Nov 6$1.1533.9%30.3%
$187.00Oct 30Nov 6$1.1735.4%32.0%
$185.00Oct 30Nov 6$1.2934.6%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.91% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 30$2.03$3.40$5.43$182.57$193.432.91%
$187.50Oct 30$2.32$3.14$5.46$182.04$192.962.92%
$187.00Oct 30$2.59$2.88$5.47$181.53$192.472.93%
$186.00Oct 30$3.18$2.50$5.68$180.32$191.683.04%
$185.00Oct 30$3.80$1.96$5.76$179.24$190.763.08%
$189.00Oct 30$1.62$4.13$5.75$183.25$194.753.08%
$190.00Oct 30$1.23$4.53$5.76$184.24$195.763.08%
$184.00Oct 30$4.50$1.57$6.07$177.93$190.073.25%
$191.00Oct 30$0.86$5.35$6.21$184.79$197.213.32%
$183.00Oct 30$5.23$1.31$6.54$176.46$189.543.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.30% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.23$1.20$2.43$180.07$192.43
$190.00$183.00Oct 30$1.23$1.31$2.54$180.46$192.54
$190.00$184.00Oct 30$1.23$1.57$2.80$181.20$192.80
$189.00$182.50Oct 30$1.62$1.20$2.82$179.68$191.82
$189.00$183.00Oct 30$1.62$1.31$2.93$180.07$191.93
$189.00$184.00Oct 30$1.62$1.57$3.19$180.81$192.19
$190.00$185.00Oct 30$1.23$1.96$3.19$181.81$193.19
$189.00$185.00Oct 30$1.62$1.96$3.58$181.42$192.58
$188.00$182.50Oct 30$2.03$1.20$3.23$179.27$191.23
$188.00$183.00Oct 30$2.03$1.31$3.34$179.66$191.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 4.56, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/181193/194Nov 13$0.82$0.1838%4.56$180.18$193.82
177/178193/194Nov 20$0.80$0.2039%4.00$177.20$193.80
170/172195/197Nov 13$1.24$1.2658%0.98$171.26$196.24
178/179193/194Nov 13$0.73$0.2743%2.70$178.27$193.73
179/180193/194Nov 13$0.73$0.2741%2.70$179.27$193.73
181/182193/194Nov 13$0.77$0.2335%3.35$181.23$193.77
179/180190/191Oct 30$0.58$0.4250%1.38$179.42$190.58
173/174193/194Nov 20$0.62$0.3846%1.63$173.38$193.62
171/172193/194Nov 20$0.59$0.4149%1.44$171.41$193.59
175/176193/194Nov 20$0.65$0.3543%1.86$175.35$193.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 29.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.13$3.8713%29.77
$200.00$202.50$205.00Dec 4$0.09$2.419%26.78
$200.00$202.50$205.00Nov 27$0.10$2.409%24.00
$200.00$202.50$205.00Nov 13$0.08$2.427%30.25
$188.00$190.00$192.00Dec 4$0.09$1.919%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.12$4.888%40.67
$160.00$165.00$170.00Nov 13$0.12$4.887%40.67
$160.00$165.00$170.00Nov 20$0.17$4.838%28.41
$155.00$160.00$165.00Nov 13$0.09$4.915%54.56
$150.00$155.00$160.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-2.95, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Nov 20-$0.07$4.93
$202.50$205.001:2Nov 13-$0.07$2.43
$200.00$202.501:2Nov 13-$0.15$2.35
$198.00$199.001:2Oct 30$0.00$1.00
$202.50$205.001:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.95$5.05
$222.50$210.001:2Oct 30-$10.91$1.59
$170.00$165.001:2Nov 13-$0.29$4.71
$155.00$150.001:2Nov 20-$0.07$4.93
$165.00$160.001:2Nov 13-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.64%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Dec 4$6.800.500.4%3.64%4.01%352
$188.00Dec 4$6.500.490.6%3.48%4.12%2--
$190.00Dec 4$5.450.441.7%2.92%4.63%32
$187.00Dec 4$6.650.510.1%3.56%3.67%142
$192.00Dec 4$4.600.402.8%2.46%5.25%212
$194.00Dec 4$3.750.353.9%2.01%5.86%2--
$187.00Nov 27$6.000.500.1%3.21%3.32%69
$187.50Nov 27$5.650.490.4%3.02%3.40%118
$188.00Nov 27$5.400.480.6%2.89%3.53%42
$190.00Nov 27$4.550.431.7%2.44%4.15%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,066
Total Puts 7,490
Put/Call Ratio 0.57
Net Difference 5,576

Prior's Put/Call Breakdown

Total Calls 8,024
Total Puts 12,461
Put/Call Ratio 1.55
Net Difference -4,437

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All