Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.53 +1.80%
(10/26 15:00) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 15:10)
◀ 10/26 15:05 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 19,997
Calls: 12,788 (64%)
Puts: 7,209 (36%)
Prior (10/23) 19,421
Calls: 7,896 (41%)
Puts: 11,525 (59%)
Current vs Prior +2.97%
Calls: +61.96% (Calls)
Puts: -37.45% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -10.54%
Calls: +62.14%
Puts: -50.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $12.45M
Calls: $8.87M (71%)
Puts: $3.57M (29%)
Prior (10/23) $10.21M
Calls: $5.38M (53%)
Puts: $4.83M (47%)
Current vs Prior +21.85%
Calls: +64.81%
Puts: -26.05%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg +0.41%
Calls: +57.79%
Puts: -47.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.56
Prior (10/23) 1.46
Current vs Prior -61.38%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -66.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.23% | 4.62%6.45% | 9.29%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -18.61% | -16.07%-10.52% | -6.13%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +24.82% | +9.09%+18.47% | +5.40%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -18.61% | -16.07%-10.34% | -6.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.19% | 10.36%
Calls: 15.43% | 12.14%
Puts: 22.95% | 8.58%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior -15.20% | -36.71%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -43.37% | -60.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.87M). Bullish P/C ratio of 0.56. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3036.4037.15$36.782.0%121.002
$155.00Oct 3031.2532.15$31.702.8%181.004
$163.00Oct 3023.4024.15$23.783.2%211.00--
$155.00Nov 2732.1533.20$32.673.2%10.921
$160.00Oct 3026.3027.20$26.753.4%221.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3035.3536.95$36.154.4%300.98--
$210.00Oct 3023.0024.10$23.554.7%20.994
$205.00Oct 3018.0019.05$18.525.7%20.99--
$181.00Nov 203.403.60$3.505.7%560.341.2K
$180.00Nov 203.103.30$3.206.2%830.313.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.861.00$0.9315.1%380.1983
$210.00Nov 200.190.22$0.2114.3%120.041.8K
$205.00Nov 200.430.51$0.4717.0%3050.091.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Oct 300.560.65$0.6114.8%80.1576
$173.00Nov 60.710.81$0.7613.2%--0.12147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3036.4037.15$36.782.0%121.002
$155.00Oct 3031.2532.15$31.702.8%181.004
$160.00Oct 3026.3027.20$26.753.4%221.005
$163.00Oct 3023.4024.15$23.783.2%211.00--
$164.00Oct 3022.4023.20$22.803.5%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3018.0019.05$18.525.7%20.99--
$210.00Oct 3023.0024.10$23.554.7%20.994
$200.00Oct 3012.9514.45$13.7010.9%60.992
$199.00Oct 3011.9513.25$12.6010.3%600.98--
$222.50Oct 3035.3536.95$36.154.4%300.98--

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 9.0K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.641.79$1.728.7%5420.231.8K
$205.00Nov 200.430.51$0.4717.0%3050.091.6K
$194.00Oct 300.270.33$0.3020.0%2610.11446
$200.00Nov 201.021.17$1.1013.6%2550.171.9K
$189.00Nov 133.704.05$3.889.0%2010.44855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 132.523.00$2.7617.4%6110.3227
$187.00Nov 205.405.90$5.658.8%3890.501.7K
$186.00Nov 204.955.35$5.157.8%2920.47852
$165.00Nov 200.831.02$0.9320.4%2760.10962
$178.00Nov 131.952.18$2.0711.1%2470.2555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 19.0%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Nov 2739.0%29.0%34.5%922
$181.00Oct 30Nov 2739.1%29.3%33.6%1031
$187.00Oct 30Dec 435.0%26.7%30.9%64440
$186.00Oct 30Dec 435.2%27.4%28.2%30150
$184.00Oct 30Nov 2734.5%27.8%24.3%5777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Nov 2739.0%29.0%34.5%129428
$179.00Oct 30Dec 438.6%29.2%32.1%977
$186.00Oct 30Nov 2735.2%27.5%27.9%5202
$181.00Oct 30Nov 2039.1%30.6%27.8%681.7K
$172.50Nov 13Dec 440.1%31.9%25.7%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.54, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Nov 20$0.28$0.72$0.2866%2.57$181.28
$177.00$179.00Nov 13$1.23$0.77$1.2378%0.63$178.23
$180.00$181.00Oct 30$0.60$0.40$0.6081%0.67$180.60
$181.00$182.00Nov 13$0.55$0.45$0.5568%0.82$181.55
$179.00$180.00Nov 6$0.64$0.36$0.6477%0.56$179.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$184.00Dec 4$1.97$3.03$1.9754%1.54$187.03
$191.00$190.00Nov 13$0.30$0.70$0.3063%2.33$190.70
$195.00$192.50Nov 13$1.53$0.97$1.5376%0.63$193.47
$197.00$193.00Nov 27$2.60$1.40$2.6075%0.54$194.40
$184.00$183.00Nov 20$0.14$0.86$0.1441%6.14$183.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.37, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Nov 13$0.60$0.60$0.4063%1.50$191.60
$193.00$194.00Nov 13$0.53$0.53$0.4770%1.13$193.53
$195.00$197.50Dec 4$0.96$0.96$1.5468%0.62$195.96
$190.00$191.00Nov 20$0.62$0.62$0.3858%1.63$190.62
$195.00$197.00Nov 13$0.59$0.59$1.4176%0.42$195.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$0.67$0.67$1.8382%0.37$171.83
$186.00$185.00Oct 30$0.55$0.55$0.4554%1.22$185.45
$186.00$185.00Nov 27$0.57$0.57$0.4353%1.33$185.43
$182.50$182.00Nov 20$0.27$0.27$0.2362%1.17$182.23
$155.00$150.00Nov 20$0.24$0.24$4.7694%0.05$154.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.27, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.4235.2%30.5%
$187.50Oct 30Nov 6$1.3533.9%30.6%
$187.00Oct 30Nov 6$1.4235.0%31.7%
$184.00Oct 30Nov 6$1.3734.5%31.6%
$185.00Oct 30Nov 6$1.3733.8%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.1435.2%30.5%
$187.00Oct 30Nov 6$1.1635.0%31.7%
$187.50Oct 30Nov 6$1.4133.9%30.6%
$184.00Oct 30Nov 6$1.2434.5%31.6%
$185.00Oct 30Nov 6$1.2933.8%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.86% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 30$2.20$3.14$5.34$182.16$192.842.86%
$187.00Oct 30$2.51$2.92$5.43$181.57$192.432.91%
$188.00Oct 30$1.96$3.50$5.46$182.54$193.462.93%
$186.00Oct 30$3.11$2.51$5.62$180.38$191.623.01%
$185.00Oct 30$3.70$1.96$5.66$179.34$190.663.03%
$189.00Oct 30$1.52$4.13$5.65$183.35$194.653.03%
$190.00Oct 30$1.21$4.57$5.78$184.22$195.783.10%
$184.00Oct 30$4.38$1.66$6.04$177.96$190.043.24%
$191.00Oct 30$0.89$5.48$6.37$184.63$197.373.42%
$183.00Oct 30$5.13$1.34$6.47$176.53$189.473.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.30% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.21$1.22$2.43$180.07$192.43
$190.00$183.00Oct 30$1.21$1.34$2.55$180.45$192.55
$189.00$182.50Oct 30$1.52$1.22$2.74$179.76$191.74
$190.00$184.00Oct 30$1.21$1.66$2.87$181.13$192.87
$189.00$183.00Oct 30$1.52$1.34$2.86$180.14$191.86
$189.00$184.00Oct 30$1.52$1.66$3.18$180.82$192.18
$190.00$185.00Oct 30$1.21$1.96$3.17$181.83$193.17
$189.00$185.00Oct 30$1.52$1.96$3.48$181.52$192.48
$188.00$182.50Oct 30$1.96$1.22$3.18$179.32$191.18
$188.00$183.00Oct 30$1.96$1.34$3.30$179.70$191.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 3.76, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179193/194Nov 13$0.79$0.2142%3.76$178.21$193.79
170/172195/197Nov 13$1.26$1.2458%1.02$171.24$196.26
180/181193/194Nov 13$0.78$0.2238%3.55$180.22$193.78
181/182193/194Nov 13$0.77$0.2335%3.35$181.23$193.77
179/180193/194Nov 13$0.71$0.2940%2.45$179.29$193.71
173/174193/194Nov 20$0.62$0.3846%1.63$173.38$193.62
170/172195/198Dec 4$1.42$1.0846%1.31$171.08$196.42
171/172193/194Nov 20$0.58$0.4249%1.38$171.42$193.58
170/171193/194Nov 20$0.56$0.4450%1.27$170.44$193.56
176/177193/194Nov 20$0.65$0.3541%1.86$176.35$193.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.14$3.8613%27.57
$200.00$202.50$205.00Dec 4$0.09$2.419%26.78
$188.00$190.00$192.00Dec 4$0.08$1.929%24.00
$190.00$191.00$192.00Oct 30$0.06$0.9411%15.67
$205.00$207.50$210.00Nov 20$0.06$2.444%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.12$4.888%40.67
$160.00$165.00$170.00Nov 13$0.12$4.887%40.67
$155.00$160.00$165.00Nov 13$0.09$4.915%54.56
$160.00$165.00$170.00Nov 20$0.18$4.828%26.78
$150.00$155.00$160.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.95, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Nov 13-$0.13$2.37
$210.00$215.001:2Nov 20-$0.07$4.93
$198.00$199.001:2Oct 30$0.00$1.00
$202.50$205.001:2Nov 13-$0.13$2.37
$202.50$205.001:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.95$5.05
$222.50$210.001:2Oct 30-$10.95$1.55
$170.00$165.001:2Nov 13-$0.29$4.71
$155.00$150.001:2Nov 20-$0.07$4.93
$165.00$160.001:2Nov 13-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.59%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Dec 4$6.700.490.5%3.59%4.11%352
$188.00Dec 4$6.450.480.8%3.46%4.25%2--
$190.00Dec 4$5.450.441.9%2.92%4.78%32
$187.00Dec 4$6.500.500.2%3.48%3.74%62
$192.00Dec 4$4.500.392.9%2.41%5.34%--12
$194.00Dec 4$3.700.354.0%1.98%5.99%1--
$187.00Nov 27$6.000.500.2%3.22%3.47%69
$187.50Nov 27$5.650.490.5%3.03%3.55%118
$188.00Nov 27$5.400.480.8%2.89%3.68%42
$195.00Dec 4$3.300.334.5%1.77%6.31%573

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,788
Total Puts 7,209
Put/Call Ratio 0.56
Net Difference 5,579

Prior's Put/Call Breakdown

Total Calls 7,896
Total Puts 11,525
Put/Call Ratio 1.46
Net Difference -3,629

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All