Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.82 +1.96%
(10/26 14:45) ◀
|
Monday, October 26, 2026 (2:50pm)
January 2026
|
▶ (10/26 14:55)
◀ 10/26 14:50 ▶

Option Volume

Detail
ℹ
Current (10/26 2:50pm) 19,289
Calls: 12,519 (65%)
Puts: 6,770 (35%)
Prior (10/23) 19,096
Calls: 7,820 (41%)
Puts: 11,276 (59%)
Current vs Prior +1.01%
Calls: +60.09% (Calls)
Puts: -39.96% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -13.71%
Calls: +58.73%
Puts: -53.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:50pm) $11.82M
Calls: $8.40M (71%)
Puts: $3.42M (29%)
Prior (10/23) $10.07M
Calls: $5.33M (53%)
Puts: $4.73M (47%)
Current vs Prior +17.39%
Calls: +57.46%
Puts: -27.78%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg -4.67%
Calls: +49.34%
Puts: -49.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:50pm) 0.54
Prior (10/23) 1.44
Current vs Prior -62.50%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -67.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:50pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.28% | 4.59%6.44% | 9.27%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -17.52% | -16.49%-10.65% | -6.27%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +26.49% | +8.55%+18.29% | +5.24%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -17.52% | -16.49%-10.47% | -6.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 11.01%
Calls: 9.38% | 12.14%
Puts: 22.95% | 9.88%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior -28.59% | -32.74%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -52.31% | -57.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.40M). Bullish P/C ratio of 0.54. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 7.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3036.4037.15$36.782.0%121.002
$155.00Oct 3031.5032.15$31.832.0%181.004
$163.00Oct 3023.6524.15$23.902.1%211.00--
$160.00Oct 3026.6027.20$26.902.2%221.005
$165.00Oct 3021.7022.20$21.952.3%201.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3035.3536.95$36.154.4%300.98--
$210.00Oct 3023.0024.10$23.554.7%20.994
$192.00Nov 66.606.95$6.785.2%--0.7173
$194.00Nov 67.958.40$8.185.5%10.785
$205.00Oct 3018.0019.05$18.525.7%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 300.190.22$0.2114.3%1980.08863
$192.00Oct 300.600.71$0.6616.7%1070.20111
$195.00Nov 60.911.00$0.969.4%380.1983
$210.00Nov 200.190.23$0.2119.0%50.041.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Oct 300.560.65$0.6114.8%80.1576

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3036.4037.15$36.782.0%121.002
$155.00Oct 3031.5032.15$31.832.0%181.004
$160.00Oct 3026.6027.20$26.902.2%221.005
$163.00Oct 3023.6524.15$23.902.1%211.00--
$164.00Oct 3022.6023.20$22.902.6%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3018.0019.05$18.525.7%20.99--
$210.00Oct 3023.0024.10$23.554.7%20.994
$200.00Oct 3012.9514.45$13.7010.9%60.992
$199.00Oct 3011.9513.25$12.6010.3%600.98--
$222.50Oct 3035.3536.95$36.154.4%300.98--

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 8.5K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.641.79$1.728.7%5420.231.8K
$205.00Nov 200.400.51$0.4623.9%3040.081.6K
$194.00Oct 300.290.36$0.3221.9%2590.11446
$200.00Nov 201.021.17$1.1013.6%2550.171.9K
$189.00Nov 133.804.05$3.936.4%2010.44855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 132.523.00$2.7617.4%6110.3227
$187.00Nov 205.405.75$5.586.3%3890.491.7K
$186.00Nov 204.955.35$5.157.8%2920.46852
$165.00Nov 200.831.02$0.9320.4%2760.10962
$178.00Nov 131.952.18$2.0711.1%2470.2455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 19.7%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Nov 2739.0%29.0%34.4%922
$181.00Oct 30Nov 2738.7%29.3%32.3%1031
$187.00Oct 30Dec 434.9%26.6%31.0%64440
$186.00Oct 30Dec 435.1%27.3%28.6%30150
$184.00Oct 30Nov 2733.8%27.7%21.7%5777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Nov 2739.0%29.0%34.4%129428
$179.00Oct 30Dec 438.5%29.3%31.7%977
$186.00Oct 30Nov 2735.1%27.5%27.7%5202
$181.00Oct 30Nov 2038.7%30.4%27.6%181.7K
$172.50Nov 13Dec 440.3%32.0%25.8%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 3.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Nov 20$0.25$0.75$0.2567%3.00$181.25
$177.00$179.00Nov 13$1.23$0.77$1.2378%0.63$178.23
$180.00$181.00Oct 30$0.60$0.40$0.6082%0.67$180.60
$179.00$180.00Nov 13$0.54$0.46$0.5473%0.85$179.54
$182.00$182.50Oct 30$0.22$0.28$0.2276%1.27$182.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 13$0.25$0.75$0.2563%3.00$190.75
$190.00$189.00Oct 30$0.34$0.66$0.3470%1.94$189.66
$189.00$184.00Dec 4$2.05$2.95$2.0554%1.44$186.95
$195.00$192.50Nov 13$1.53$0.97$1.5375%0.63$193.47
$194.00$193.00Oct 30$0.60$0.40$0.6088%0.67$193.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.37, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Dec 4$1.05$1.05$1.4567%0.72$196.05
$190.00$191.00Nov 20$0.68$0.68$0.3257%2.13$190.68
$188.00$189.00Nov 20$0.73$0.73$0.2752%2.70$188.73
$191.00$192.00Nov 13$0.60$0.60$0.4063%1.50$191.60
$193.00$194.00Nov 13$0.53$0.53$0.4769%1.13$193.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$0.67$0.67$1.8382%0.37$171.83
$186.00$185.00Oct 30$0.59$0.59$0.4154%1.44$185.41
$182.50$182.00Nov 20$0.33$0.33$0.1763%1.94$182.17
$183.00$182.50Nov 6$0.30$0.30$0.2065%1.50$182.70
$186.00$185.00Nov 27$0.57$0.57$0.4353%1.33$185.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.25, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.1736.2%30.2%
$186.00Oct 30Nov 6$1.3335.1%30.3%
$188.00Oct 30Nov 6$1.2935.2%30.5%
$190.00Oct 30Nov 6$1.2532.8%29.7%
$187.00Oct 30Nov 6$1.4934.9%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.4136.2%30.2%
$186.00Oct 30Nov 6$1.0735.1%30.3%
$188.00Oct 30Nov 6$1.1835.2%30.5%
$190.00Oct 30Nov 6$1.0832.8%29.7%
$187.00Oct 30Nov 6$1.1334.9%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.91% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Oct 30$2.51$2.92$5.43$181.57$192.432.91%
$187.50Oct 30$2.38$3.14$5.52$181.98$193.022.95%
$188.00Oct 30$2.09$3.50$5.59$182.41$193.592.99%
$190.00Oct 30$1.22$4.47$5.69$184.31$195.693.05%
$186.00Oct 30$3.20$2.51$5.71$180.29$191.713.06%
$189.00Oct 30$1.61$4.13$5.74$183.26$194.743.07%
$185.00Oct 30$3.83$1.92$5.75$179.25$190.753.08%
$184.00Oct 30$4.50$1.57$6.07$177.93$190.073.25%
$191.00Oct 30$0.89$5.48$6.37$184.63$197.373.41%
$183.00Oct 30$5.30$1.31$6.61$176.39$189.613.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.31% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.22$1.22$2.44$180.06$192.44
$190.00$183.00Oct 30$1.22$1.31$2.53$180.47$192.53
$190.00$184.00Oct 30$1.22$1.57$2.79$181.21$192.79
$189.00$182.50Oct 30$1.61$1.22$2.83$179.67$191.83
$189.00$183.00Oct 30$1.61$1.31$2.92$180.08$191.92
$189.00$184.00Oct 30$1.61$1.57$3.18$180.82$192.18
$190.00$185.00Oct 30$1.22$1.92$3.14$181.86$193.14
$189.00$185.00Oct 30$1.61$1.92$3.53$181.47$192.53
$188.00$182.50Oct 30$2.09$1.22$3.31$179.19$191.31
$188.00$183.00Oct 30$2.09$1.31$3.40$179.60$191.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.05, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172195/197Nov 13$1.28$1.2258%1.05$171.22$196.28
178/179193/194Nov 13$0.79$0.2142%3.76$178.21$193.79
180/181193/194Nov 13$0.78$0.2238%3.55$180.22$193.78
170/172195/198Dec 4$1.51$0.9946%1.53$170.99$196.51
181/182193/194Nov 13$0.77$0.2335%3.35$181.23$193.77
177/178193/194Nov 20$0.73$0.2739%2.70$177.27$193.73
179/180193/194Nov 13$0.71$0.2940%2.45$179.29$193.71
171/172193/194Nov 20$0.62$0.3849%1.63$171.38$193.62
172/175195/198Dec 4$1.54$0.9642%1.60$173.46$196.54
173/174193/194Nov 20$0.62$0.3846%1.63$173.38$193.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 22.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.17$3.8313%22.53
$160.00$165.00$170.00Nov 20$0.11$4.897%44.45
$189.00$190.00$191.00Oct 30$0.06$0.9412%15.67
$205.00$207.50$210.00Nov 20$0.05$2.454%49.00
$202.50$205.00$207.50Nov 27$0.10$2.407%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.12$4.888%40.67
$160.00$165.00$170.00Nov 13$0.12$4.887%40.67
$155.00$160.00$165.00Nov 13$0.09$4.915%54.56
$160.00$165.00$170.00Nov 20$0.18$4.828%26.78
$150.00$155.00$160.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.95, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$205.001:2Nov 13-$0.04$2.46
$210.00$215.001:2Nov 20-$0.07$4.93
$198.00$199.001:2Oct 30$0.00$1.00
$202.50$205.001:2Oct 30$0.00$2.50
$207.50$210.001:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.95$5.05
$222.50$210.001:2Oct 30-$10.95$1.55
$170.00$165.001:2Nov 13-$0.29$4.71
$155.00$150.001:2Nov 20-$0.07$4.93
$165.00$160.001:2Nov 13-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.61%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Dec 4$6.750.500.4%3.61%3.98%352
$188.00Dec 4$6.450.480.6%3.45%4.08%2--
$190.00Dec 4$5.600.441.7%3.00%4.70%32
$187.00Dec 4$6.500.500.1%3.48%3.58%62
$192.00Dec 4$4.450.402.8%2.38%5.15%--12
$194.00Dec 4$3.800.353.8%2.03%5.88%1--
$195.00Dec 4$3.400.334.4%1.82%6.20%563
$187.00Nov 27$6.000.500.1%3.21%3.31%69
$187.50Nov 27$5.650.490.4%3.02%3.39%118
$188.00Nov 27$5.400.480.6%2.89%3.52%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,519
Total Puts 6,770
Put/Call Ratio 0.54
Net Difference 5,749

Prior's Put/Call Breakdown

Total Calls 7,820
Total Puts 11,276
Put/Call Ratio 1.44
Net Difference -3,456

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All