Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.89 +2.00%
(10/26 14:00) ◀
|
Monday, October 26, 2026 (2:10pm)
January 2026
|
▶ (10/26 14:15)
◀ 10/26 14:10 ▶

Option Volume

Detail
ℹ
Current (10/26 2:10pm) 18,129
Calls: 11,450 (63%)
Puts: 6,679 (37%)
Prior (10/23) 18,519
Calls: 7,568 (41%)
Puts: 10,951 (59%)
Current vs Prior -2.11%
Calls: +51.29% (Calls)
Puts: -39.01% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -18.89%
Calls: +45.17%
Puts: -53.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:10pm) $11.24M
Calls: $7.82M (70%)
Puts: $3.41M (30%)
Prior (10/23) $9.95M
Calls: $5.30M (53%)
Puts: $4.65M (47%)
Current vs Prior +12.93%
Calls: +47.48%
Puts: -26.51%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg -9.35%
Calls: +39.06%
Puts: -49.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:10pm) 0.58
Prior (10/23) 1.45
Current vs Prior -59.69%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -65.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:10pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.28% | 4.61%6.36% | 9.27%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -17.42% | -16.23%-11.81% | -6.31%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +26.64% | +8.88%+16.77% | +5.20%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -17.42% | -16.23%-11.63% | -6.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.78% | 10.36%
Calls: 9.38% | 12.14%
Puts: 22.18% | 8.58%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior -30.27% | -36.71%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -53.43% | -60.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.82M). Bullish P/C ratio of 0.58. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Oct 3019.6520.20$19.922.8%641.003
$150.00Oct 3035.9537.10$36.533.1%101.002
$155.00Nov 2732.1533.20$32.673.2%10.931
$167.50Oct 3019.0519.70$19.383.4%611.003
$155.00Oct 3031.0032.10$31.553.5%121.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3035.3536.95$36.154.4%300.98--
$195.00Nov 209.8510.40$10.135.4%10.72834
$194.00Nov 67.958.40$8.185.5%10.785
$192.00Nov 66.607.00$6.805.9%--0.7173
$191.00Nov 136.707.15$6.936.5%--0.6327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Oct 300.640.72$0.6811.8%990.19111
$210.00Nov 200.190.23$0.2119.0%50.041.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3035.9537.10$36.533.1%101.002
$155.00Oct 3031.0032.10$31.553.5%121.004
$160.00Oct 3025.9527.15$26.554.5%81.005
$163.00Oct 3023.0524.15$23.604.7%111.00--
$164.00Oct 3022.0023.15$22.585.1%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3012.9514.45$13.7010.9%60.992
$199.00Oct 3011.9513.25$12.6010.3%600.98--
$222.50Oct 3035.3536.95$36.154.4%300.98--
$198.00Oct 3010.9512.50$11.7313.2%--0.9795
$197.00Oct 3010.0011.50$10.7514.0%30.96267

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 7.4K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.351.85$1.6031.2%3630.221.8K
$194.00Oct 300.280.36$0.3225.0%2580.11446
$185.00Oct 303.653.95$3.807.9%2000.60126
$195.00Oct 300.180.22$0.2020.0%1970.08863
$193.00Oct 300.380.49$0.4425.0%1600.14224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 132.643.00$2.8212.8%6110.3227
$187.00Nov 205.405.95$5.689.7%3890.501.7K
$186.00Nov 205.005.60$5.3011.3%2920.47852
$165.00Nov 200.831.02$0.9320.4%2760.10962
$178.00Nov 131.942.33$2.1318.3%2470.2555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 20.8%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Oct 30Nov 2738.8%29.3%32.6%1031
$180.00Oct 30Nov 2738.9%29.5%32.1%922
$187.00Oct 30Dec 434.9%26.6%31.4%63440
$186.00Oct 30Dec 435.3%27.5%28.4%28150
$184.00Oct 30Nov 2735.1%27.7%26.5%5077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Oct 30Dec 440.9%29.3%39.4%577
$180.00Oct 30Nov 2738.9%29.5%32.1%129428
$187.50Oct 30Nov 2735.3%27.0%30.9%96134
$183.00Oct 30Dec 437.1%28.6%29.9%9117
$181.00Oct 30Nov 2038.8%30.2%28.3%151.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 2.33, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Nov 20$0.22$0.78$0.2266%3.55$181.22
$177.00$179.00Nov 13$1.23$0.77$1.2377%0.63$178.23
$184.00$185.00Nov 20$0.30$0.70$0.3058%2.33$184.30
$179.00$180.00Nov 13$0.54$0.46$0.5473%0.85$179.54
$182.00$182.50Oct 30$0.20$0.30$0.2075%1.50$182.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Nov 27$0.75$1.75$0.7557%2.33$189.25
$189.00$184.00Dec 4$2.00$3.00$2.0053%1.50$187.00
$191.00$190.00Nov 13$0.28$0.72$0.2863%2.57$190.72
$184.00$183.00Nov 20$0.14$0.86$0.1442%6.14$183.86
$197.00$193.00Nov 27$2.60$1.40$2.6075%0.54$194.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.74, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Dec 4$1.06$1.06$1.4467%0.74$196.06
$191.00$192.00Nov 13$0.60$0.60$0.4063%1.50$191.60
$193.00$194.00Nov 13$0.53$0.53$0.4770%1.13$193.53
$190.00$191.00Nov 13$0.62$0.62$0.3860%1.63$190.62
$195.00$197.00Nov 13$0.61$0.61$1.3976%0.44$195.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$0.67$0.67$1.8382%0.37$171.83
$186.00$185.00Oct 30$0.60$0.60$0.4054%1.50$185.40
$186.00$185.00Nov 13$0.57$0.57$0.4353%1.33$185.43
$183.00$182.50Nov 20$0.30$0.30$0.2061%1.50$182.70
$165.00$150.00Dec 4$0.91$0.91$14.0987%0.06$164.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.25, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.2235.3%30.2%
$188.00Oct 30Nov 6$1.2935.0%30.6%
$186.00Oct 30Nov 6$1.3335.3%31.1%
$187.00Oct 30Nov 6$1.4734.9%31.9%
$184.00Oct 30Nov 6$1.2535.1%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.2935.3%30.2%
$188.00Oct 30Nov 6$1.1835.0%30.6%
$186.00Oct 30Nov 6$1.1835.3%31.1%
$183.00Oct 30Nov 6$1.2137.1%33.2%
$187.00Oct 30Nov 6$1.1534.9%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 2.92% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Oct 30$2.53$2.93$5.46$181.54$192.462.92%
$187.50Oct 30$2.33$3.26$5.59$181.91$193.092.99%
$188.00Oct 30$2.09$3.50$5.59$182.41$193.592.99%
$185.00Oct 30$3.80$1.92$5.72$179.28$190.723.06%
$186.00Oct 30$3.20$2.52$5.72$180.28$191.723.06%
$189.00Oct 30$1.61$4.13$5.74$183.26$194.743.07%
$190.00Oct 30$1.22$4.55$5.77$184.23$195.773.09%
$184.00Oct 30$4.50$1.67$6.17$177.83$190.173.30%
$191.00Oct 30$0.89$5.50$6.39$184.61$197.393.42%
$183.00Oct 30$5.25$1.47$6.72$176.28$189.723.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.36% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.22$1.33$2.55$179.95$192.55
$190.00$183.00Oct 30$1.22$1.47$2.69$180.31$192.69
$190.00$184.00Oct 30$1.22$1.67$2.89$181.11$192.89
$189.00$182.50Oct 30$1.61$1.33$2.94$179.56$191.94
$189.00$183.00Oct 30$1.61$1.47$3.08$179.92$192.08
$189.00$184.00Oct 30$1.61$1.67$3.28$180.72$192.28
$190.00$185.00Oct 30$1.22$1.92$3.14$181.86$193.14
$189.00$185.00Oct 30$1.61$1.92$3.53$181.47$192.53
$188.00$182.50Oct 30$2.09$1.33$3.42$179.08$191.42
$188.00$183.00Oct 30$2.09$1.47$3.56$179.44$191.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.05, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172195/197Nov 13$1.28$1.2258%1.05$171.22$196.28
179/180193/194Nov 13$0.82$0.1840%4.56$179.18$193.82
178/179193/194Nov 13$0.74$0.2642%2.85$178.26$193.74
172/175195/198Dec 4$1.60$0.9042%1.78$173.40$196.60
181/182193/194Nov 13$0.78$0.2235%3.55$181.22$193.78
170/172195/198Dec 4$1.47$1.0346%1.43$171.03$196.47
175/177195/198Dec 4$1.64$0.8639%1.91$175.36$196.64
173/174196/197Nov 20$0.56$0.4454%1.27$173.44$196.56
180/181193/194Nov 13$0.72$0.2838%2.57$180.28$193.72
171/172196/197Nov 20$0.52$0.4857%1.08$171.48$196.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 22.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.17$3.8314%22.53
$160.00$165.00$170.00Nov 20$0.11$4.898%44.45
$188.00$190.00$192.00Dec 4$0.07$1.939%27.57
$189.00$190.00$191.00Oct 30$0.06$0.9412%15.67
$205.00$207.50$210.00Nov 20$0.05$2.454%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 13$0.12$4.887%40.67
$160.00$165.00$170.00Nov 27$0.15$4.858%32.33
$155.00$160.00$165.00Nov 13$0.09$4.915%54.56
$160.00$165.00$170.00Nov 20$0.18$4.828%26.78
$150.00$155.00$160.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-3.00, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$205.001:2Nov 13-$0.04$2.46
$210.00$215.001:2Nov 20-$0.07$4.93
$207.50$210.001:2Oct 30-$0.01$2.49
$198.00$199.001:2Oct 30$0.00$1.00
$202.50$205.001:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$3.00$5.00
$170.00$165.001:2Nov 13-$0.29$4.71
$155.00$150.001:2Nov 20-$0.07$4.93
$165.00$160.001:2Nov 13-$0.18$4.82
$170.00$165.001:2Nov 20-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.56%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Dec 4$6.650.490.6%3.56%4.15%2--
$187.50Dec 4$6.750.500.3%3.61%3.94%352
$190.00Dec 4$5.600.441.7%3.00%4.66%32
$192.00Dec 4$4.600.402.7%2.46%5.20%--12
$187.00Dec 4$6.500.500.1%3.48%3.54%62
$194.00Dec 4$3.800.353.8%2.03%5.84%1--
$195.00Dec 4$3.400.334.3%1.82%6.16%543
$187.00Nov 27$6.000.500.1%3.21%3.27%59
$188.00Nov 27$5.400.480.6%2.89%3.48%32
$190.00Nov 27$4.300.431.7%2.30%3.96%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,450
Total Puts 6,679
Put/Call Ratio 0.58
Net Difference 4,771

Prior's Put/Call Breakdown

Total Calls 7,568
Total Puts 10,951
Put/Call Ratio 1.45
Net Difference -3,383

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All