XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$186.19 +1.62%

(10/26 12:15) ◀

Monday, October 26, 2026 (12:20pm)

▶ (10/26 12:25)

◀ 10/26 12:20 ▶

Option Volume

Detail

ℹ

Current (10/26 12:20pm) 14,730

Calls: 10,083 (68%)

Puts: 4,647 (32%)

Prior (10/23) 7,474

Calls: 3,177 (43%)

Puts: 4,297 (57%)

Current vs Prior +97.08%

Calls: +217.37% (Calls)

Puts: +8.15% (Puts)

Prior 7-Day Total 156,467

Calls: 55,210 (35%)

Puts: 101,257 (65%)

Prior 7-Day Average 22,352

Calls: 7,887 (35%)

Puts: 14,465 (65%)

Current vs Prior 7-Day Avg -34.10%

Calls: +27.84%

Puts: -67.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:20pm) $6.94M

Calls: $4.83M (70%)

Puts: $2.11M (30%)

Prior (10/23) $2.57M

Calls: $1.34M (52%)

Puts: $1.23M (48%)

Current vs Prior +170.09%

Calls: +261.02%

Puts: +71.23%

Prior 7-Day Total $86.77M

Calls: $39.37M (45%)

Puts: $47.39M (55%)

Prior 7-Day Average $12.40M

Calls: $5.62M (45%)

Puts: $6.77M (55%)

Current vs Prior 7-Day Avg -43.99%

Calls: -14.07%

Puts: -68.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:20pm) 0.46

Prior (10/23) 1.35

Current vs Prior -65.93%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -72.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 12:20pm) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Prior (10/23) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Current vs Prior -0.78%

Prior 7-Day Total 5,558,633

Calls: 1,857,680 (33%)

Puts: 3,700,953 (67%)

Prior 7-Day Average 794,090

Calls: 265,382 (33%)

Puts: 528,707 (67%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.22% | 4.78%6.30% | 9.35%

Prior 3.97% | 5.50%7.21% | 9.89%

Current vs Prior -18.87% | -13.09%-12.59% | -5.53%

Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%

Current vs 7-Day Avg +24.42% | +12.97%+15.72% | +6.08%

Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%

Current vs 7-Day Eod -18.87% | -13.09%-12.42% | -5.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.91% | 10.11%

Calls: 22.97% | 13.48%

Puts: 10.86% | 6.74%

Prior 22.63% | 16.37%

Calls: 25.82% | 16.41%

Puts: 19.44% | 16.33%

Current vs Prior -25.28% | -38.24%

Prior 7-Day Avg 33.88% | 26.05%

Calls: 32.11% | 24.06%

Puts: 35.66% | 28.05%

Current vs 7-Day Avg -50.09% | -61.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.83M). Massive premium surge with dollar volume up 170% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (10,083 calls vs 4,647 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	23.05	23.90	$23.48	3.6%	9	0.99	--
$183.00	Nov 20	7.75	8.05	$7.90	3.8%	5	0.60	173
$160.00	Nov 13	26.65	27.70	$27.17	3.9%	1	0.95	7
$186.00	Nov 20	5.90	6.15	$6.03	4.1%	6	0.52	408
$164.00	Oct 30	22.00	23.05	$22.53	4.7%	11	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	36.10	36.55	$36.33	1.2%	4	1.00	--
$197.00	Nov 6	11.00	11.45	$11.23	4.0%	10	0.88	81
$192.00	Nov 20	8.40	8.75	$8.57	4.1%	2	0.64	577
$186.00	Nov 27	5.70	5.95	$5.83	4.3%	1	0.48	4
$195.00	Oct 30	8.80	9.20	$9.00	4.4%	5	0.93	169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.47)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.43	0.51	$0.47	17.0%	6	0.15	56
$192.00	Oct 30	0.53	0.60	$0.56	12.5%	50	0.18	111
$195.00	Nov 6	0.83	1.00	$0.92	18.5%	28	0.19	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 30	0.64	0.70	$0.67	9.0%	2	0.16	76
$180.00	Oct 30	0.79	0.86	$0.83	8.4%	87	0.19	392
$173.00	Nov 6	0.76	0.90	$0.83	16.9%	--	0.13	147
$170.00	Nov 13	0.88	1.05	$0.97	17.5%	56	0.12	454
$165.00	Nov 20	0.82	0.98	$0.90	17.8%	273	0.10	962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	23.05	23.90	$23.48	3.6%	9	0.99	--
$165.00	Oct 30	21.00	22.10	$21.55	5.1%	7	0.99	5
$166.00	Oct 30	19.95	21.15	$20.55	5.8%	11	0.99	1
$167.00	Oct 30	19.05	20.15	$19.60	5.6%	12	0.98	3
$167.50	Oct 30	18.55	19.65	$19.10	5.8%	9	0.98	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 30	11.00	12.55	$11.78	13.2%	--	1.00	95
$200.00	Oct 30	13.35	14.30	$13.83	6.9%	6	1.00	2
$222.50	Oct 30	36.10	36.55	$36.33	1.2%	4	1.00	--
$199.00	Oct 30	12.00	13.45	$12.73	11.4%	60	0.96	--
$200.00	Nov 6	13.05	14.65	$13.85	11.6%	--	0.95	77

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 5.2K, top 353)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	1.34	1.83	$1.59	30.8%	353	0.22	1.8K
$194.00	Oct 30	0.24	0.33	$0.29	31.0%	212	0.10	446
$195.00	Oct 30	0.17	0.24	$0.21	33.3%	195	0.08	863
$185.00	Oct 30	3.25	3.65	$3.45	11.6%	149	0.58	126
$190.00	Oct 30	0.99	1.20	$1.10	19.1%	124	0.28	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 20	4.95	5.65	$5.30	13.2%	290	0.48	852
$165.00	Nov 20	0.82	0.98	$0.90	17.8%	273	0.10	962
$178.00	Nov 13	1.94	2.33	$2.13	18.3%	247	0.25	55
$190.00	Oct 30	4.70	5.00	$4.85	6.2%	234	0.72	645
$185.00	Nov 20	4.75	5.05	$4.90	6.1%	194	0.45	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 20.2%, max 43.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Nov 27	38.0%	29.1%	30.8%	9	22
$181.00	Oct 30	Nov 27	37.6%	28.8%	30.5%	--	31
$184.00	Oct 30	Nov 27	35.6%	27.5%	29.1%	15	77
$187.00	Oct 30	Dec 4	33.8%	26.3%	28.6%	36	440
$186.00	Oct 30	Dec 4	34.5%	26.8%	28.5%	18	150

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Nov 20	45.5%	31.7%	43.3%	7	292
$177.50	Oct 30	Nov 6	48.8%	36.3%	34.5%	--	115
$180.00	Oct 30	Nov 27	38.0%	29.1%	30.8%	89	428
$184.00	Oct 30	Dec 4	35.6%	27.4%	29.6%	10	115
$186.00	Oct 30	Nov 27	34.5%	26.8%	28.8%	4	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 3.23, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$182.00	Nov 27	$0.23	$0.77	$0.23	64%	3.35	$181.23
$184.00	$185.00	Nov 27	$0.20	$0.80	$0.20	57%	4.00	$184.20
$187.50	$189.00	Nov 27	$0.35	$1.15	$0.35	48%	3.29	$187.85
$184.00	$185.00	Nov 20	$0.25	$0.75	$0.25	58%	3.00	$184.25
$181.00	$182.00	Nov 20	$0.38	$0.62	$0.38	66%	1.63	$181.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$177.00	Dec 4	$1.42	$4.58	$1.42	41%	3.23	$181.58
$192.50	$191.00	Nov 13	$0.59	$0.91	$0.59	69%	1.54	$191.91
$190.00	$187.50	Nov 27	$0.98	$1.52	$0.98	58%	1.55	$189.02
$190.00	$188.00	Nov 13	$0.80	$1.20	$0.80	61%	1.50	$189.20
$197.00	$193.00	Nov 27	$2.55	$1.45	$2.55	76%	0.57	$194.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.35, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$202.50	Dec 4	$1.96	$1.96	$5.54	68%	0.35	$196.96
$189.00	$190.00	Nov 27	$0.80	$0.80	$0.20	55%	4.00	$189.80
$192.00	$195.00	Dec 4	$1.33	$1.33	$1.67	61%	0.80	$193.33
$191.00	$192.00	Nov 13	$0.60	$0.60	$0.40	64%	1.50	$191.60
$187.50	$189.00	Nov 13	$0.90	$0.90	$0.60	53%	1.50	$188.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$0.69	$0.69	$1.81	82%	0.38	$171.81
$177.00	$175.00	Dec 4	$0.88	$0.88	$1.12	70%	0.79	$176.12
$183.00	$180.00	Nov 27	$1.37	$1.37	$1.63	59%	0.84	$181.63
$181.00	$180.00	Nov 13	$0.55	$0.55	$0.45	66%	1.22	$180.45
$177.00	$175.00	Nov 6	$0.54	$0.54	$1.46	79%	0.37	$176.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.37, cheapest $1.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$184.00	Oct 30	Nov 6	$1.25	35.6%	31.3%
$186.00	Oct 30	Nov 6	$1.49	34.5%	31.2%
$183.00	Oct 30	Nov 6	$1.32	36.3%	33.4%
$185.00	Oct 30	Nov 6	$1.55	34.3%	31.4%
$187.00	Oct 30	Nov 6	$1.54	33.8%	32.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$184.00	Oct 30	Nov 6	$1.19	35.6%	31.3%
$186.00	Oct 30	Nov 6	$1.30	34.5%	31.2%
$183.00	Oct 30	Nov 6	$1.35	36.3%	33.4%
$185.00	Oct 30	Nov 6	$1.33	34.3%	31.4%
$187.00	Oct 30	Nov 6	$1.41	33.8%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.83% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$2.02	$3.25	$5.27	$182.23	$192.77	2.83%
$187.00	Oct 30	$2.34	$3.04	$5.38	$181.62	$192.38	2.89%
$188.00	Oct 30	$1.85	$3.60	$5.45	$182.55	$193.45	2.93%
$185.00	Oct 30	$3.45	$2.12	$5.57	$179.43	$190.57	2.99%
$186.00	Oct 30	$2.96	$2.60	$5.56	$180.44	$191.56	2.99%
$189.00	Oct 30	$1.47	$4.10	$5.57	$183.43	$194.57	2.99%
$184.00	Oct 30	$4.10	$1.81	$5.91	$178.09	$189.91	3.17%
$190.00	Oct 30	$1.10	$4.85	$5.95	$184.05	$195.95	3.20%
$191.00	Oct 30	$0.88	$5.53	$6.41	$184.59	$197.41	3.44%
$183.00	Oct 30	$5.03	$1.51	$6.54	$176.46	$189.54	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$1.10	$1.37	$2.47	$180.03	$192.47
$190.00	$183.00	Oct 30	$1.10	$1.51	$2.61	$180.39	$192.61
$189.00	$182.50	Oct 30	$1.47	$1.37	$2.84	$179.66	$191.84
$189.00	$183.00	Oct 30	$1.47	$1.51	$2.98	$180.02	$191.98
$190.00	$184.00	Oct 30	$1.10	$1.81	$2.91	$181.09	$192.91
$189.00	$184.00	Oct 30	$1.47	$1.81	$3.28	$180.72	$192.28
$188.00	$182.50	Oct 30	$1.85	$1.37	$3.22	$179.28	$191.22
$188.00	$183.00	Oct 30	$1.85	$1.51	$3.36	$179.64	$191.36
$190.00	$185.00	Oct 30	$1.10	$2.12	$3.22	$181.78	$193.22
$188.00	$184.00	Oct 30	$1.85	$1.81	$3.66	$180.34	$191.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 3.00, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
177/178	191/192	Oct 30	$0.75	$0.25	59%	3.00	$176.75	$191.75
177/178	189/190	Oct 30	$0.80	$0.20	48%	4.00	$176.70	$189.80
175/176	191/192	Oct 30	$0.60	$0.40	64%	1.50	$175.40	$191.60
177/178	193/194	Oct 30	$0.54	$0.46	69%	1.17	$176.96	$193.54
175/176	195/196	Nov 20	$0.75	$0.25	48%	3.00	$175.25	$195.75
180/181	193/194	Nov 13	$0.85	$0.15	38%	5.67	$180.15	$193.85
180/181	199/200	Nov 13	$0.71	$0.29	52%	2.45	$180.29	$199.71
170/172	195/197	Nov 13	$1.27	$1.23	58%	1.03	$171.23	$196.27
175/176	198/198	Oct 30	$0.40	$0.60	82%	0.67	$175.60	$197.90
177/178	190/191	Oct 30	$0.65	$0.35	54%	1.86	$176.85	$190.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.08	$4.92	7%	61.50
$150.00	$155.00	$160.00	Nov 20	$0.11	$4.89	4%	44.45
$194.00	$195.00	$196.00	Nov 6	$0.06	$0.94	6%	15.67
$183.00	$184.00	$185.00	Nov 13	$0.08	$0.92	6%	11.50
$165.00	$166.00	$167.00	Oct 30	$0.05	$0.95	0%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 13	$0.11	$4.89	7%	44.45
$155.00	$160.00	$165.00	Nov 13	$0.07	$4.93	5%	70.43
$165.00	$170.00	$175.00	Nov 27	$0.27	$4.73	12%	17.52
$155.00	$160.00	$165.00	Nov 27	$0.11	$4.89	6%	44.45
$160.00	$165.00	$170.00	Nov 20	$0.19	$4.81	8%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.12, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 27	-$0.12	$4.88
$202.50	$205.00	1:2	Nov 13	-$0.02	$2.48
$207.50	$210.00	1:2	Nov 20	-$0.03	$2.47
$210.00	$215.00	1:2	Nov 20	-$0.11	$4.89
$202.50	$205.00	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 13	-$0.31	$4.69
$155.00	$150.00	1:2	Nov 20	-$0.07	$4.93
$170.00	$165.00	1:2	Nov 20	-$0.43	$4.57
$165.00	$160.00	1:2	Nov 13	-$0.20	$4.80
$160.00	$155.00	1:2	Nov 13	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 2.74%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$5.10	0.44	2.0%	2.74%	4.79%	3	2
$187.00	Dec 4	$6.30	0.50	0.4%	3.38%	3.82%	2	2
$192.00	Dec 4	$4.25	0.39	3.1%	2.28%	5.40%	--	12
$189.00	Nov 27	$4.60	0.45	1.5%	2.47%	3.98%	--	21
$195.00	Dec 4	$3.00	0.32	4.7%	1.61%	6.34%	48	3
$187.00	Nov 20	$5.35	0.49	0.4%	2.87%	3.31%	1	601
$188.00	Nov 20	$4.80	0.47	1.0%	2.58%	3.55%	3	517
$190.00	Nov 20	$3.90	0.41	2.0%	2.09%	4.14%	15	2.5K
$190.00	Nov 27	$3.90	0.41	2.0%	2.09%	4.14%	--	27
$189.00	Nov 20	$4.15	0.44	1.5%	2.23%	3.74%	--	630

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,083

Total Puts 4,647

Put/Call Ratio 0.46

Net Difference 5,436

Prior's Put/Call Breakdown

Total Calls 3,177

Total Puts 4,297

Put/Call Ratio 1.35

Net Difference -1,120

Prior 7-Day Put/Call Summary

Total Calls 55,210

Total Puts 101,257

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card