XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$186.43 +1.75%

(10/26 11:50) ◀

Monday, October 26, 2026 (11:55am)

▶ (10/26 12:00)

◀ 10/26 11:55 ▶

Option Volume

Detail

ℹ

Current (10/26 11:55am) 14,092

Calls: 9,899 (70%)

Puts: 4,193 (30%)

Prior (10/23) 6,954

Calls: 2,946 (42%)

Puts: 4,008 (58%)

Current vs Prior +102.65%

Calls: +236.01% (Calls)

Puts: +4.62% (Puts)

Prior 7-Day Total 156,467

Calls: 55,210 (35%)

Puts: 101,257 (65%)

Prior 7-Day Average 22,352

Calls: 7,887 (35%)

Puts: 14,465 (65%)

Current vs Prior 7-Day Avg -36.96%

Calls: +25.51%

Puts: -71.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:55am) $6.68M

Calls: $4.79M (72%)

Puts: $1.90M (28%)

Prior (10/23) $2.39M

Calls: $1.22M (51%)

Puts: $1.17M (49%)

Current vs Prior +179.42%

Calls: +292.48%

Puts: +61.78%

Prior 7-Day Total $86.77M

Calls: $39.37M (45%)

Puts: $47.39M (55%)

Prior 7-Day Average $12.40M

Calls: $5.62M (45%)

Puts: $6.77M (55%)

Current vs Prior 7-Day Avg -46.10%

Calls: -14.92%

Puts: -72.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:55am) 0.42

Prior (10/23) 1.36

Current vs Prior -68.87%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -74.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 11:55am) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Prior (10/23) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Current vs Prior -0.78%

Prior 7-Day Total 5,558,633

Calls: 1,857,680 (33%)

Puts: 3,700,953 (67%)

Prior 7-Day Average 794,090

Calls: 265,382 (33%)

Puts: 528,707 (67%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.23% | 4.67%6.29% | 9.36%

Prior 3.97% | 5.50%7.21% | 9.89%

Current vs Prior -18.71% | -15.16%-12.71% | -5.39%

Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%

Current vs 7-Day Avg +24.66% | +10.28%+15.56% | +6.24%

Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%

Current vs 7-Day Eod -18.71% | -15.16%-12.54% | -5.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.92% | 11.50%

Calls: 12.22% | 11.11%

Puts: 9.62% | 11.90%

Prior 22.63% | 16.37%

Calls: 25.82% | 16.41%

Puts: 19.44% | 16.33%

Current vs Prior -51.75% | -29.75%

Prior 7-Day Avg 33.88% | 26.05%

Calls: 32.11% | 24.06%

Puts: 35.66% | 28.05%

Current vs 7-Day Avg -67.77% | -55.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.79M). Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (9,899 calls vs 4,193 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	23.25	23.95	$23.60	3.0%	5	0.99	--
$160.00	Nov 13	26.70	27.70	$27.20	3.7%	1	0.93	7
$164.00	Oct 30	22.25	23.10	$22.68	3.7%	7	0.96	--
$168.00	Oct 30	18.30	19.10	$18.70	4.3%	4	0.98	--
$184.00	Oct 30	4.15	4.35	$4.25	4.7%	15	0.65	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Oct 30	9.35	9.90	$9.63	5.7%	1	0.95	133
$189.00	Oct 30	3.90	4.15	$4.03	6.2%	--	0.64	118
$190.00	Oct 30	4.50	4.80	$4.65	6.5%	234	0.71	645
$192.00	Oct 30	5.95	6.35	$6.15	6.5%	1	0.82	55
$200.00	Oct 30	13.35	14.30	$13.83	6.9%	6	1.00	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.42)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$193.00	Oct 30	0.39	0.45	$0.42	14.3%	92	0.14	224
$192.00	Oct 30	0.56	0.64	$0.60	13.3%	39	0.19	111
$195.00	Nov 6	0.83	1.00	$0.92	18.5%	24	0.19	83

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 13	0.88	1.05	$0.97	17.5%	56	0.12	454
$165.00	Nov 20	0.82	0.98	$0.90	17.8%	273	0.10	962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	35.65	37.80	$36.72	5.9%	--	1.00	20
$163.00	Oct 30	23.25	23.95	$23.60	3.0%	5	0.99	--
$165.00	Oct 30	21.00	22.10	$21.55	5.1%	7	0.99	5
$167.00	Oct 30	19.10	20.15	$19.63	5.3%	10	0.98	3
$166.00	Oct 30	19.90	21.15	$20.53	6.1%	9	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 30	11.00	12.55	$11.78	13.2%	--	1.00	95
$200.00	Oct 30	13.35	14.30	$13.83	6.9%	6	1.00	2
$199.00	Oct 30	12.00	13.45	$12.73	11.4%	60	0.96	--
$196.00	Oct 30	9.35	9.90	$9.63	5.7%	1	0.95	133
$202.50	Nov 6	15.55	17.10	$16.33	9.5%	--	0.95	10

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 4.7K, top 353)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	1.33	1.84	$1.59	32.1%	353	0.22	1.8K
$194.00	Oct 30	0.27	0.35	$0.31	25.8%	210	0.11	446
$195.00	Oct 30	0.18	0.24	$0.21	28.6%	193	0.08	863
$185.00	Oct 30	3.25	3.75	$3.50	14.3%	149	0.59	126
$190.00	Oct 30	1.11	1.20	$1.16	7.8%	99	0.30	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 20	4.95	5.50	$5.23	10.5%	290	0.48	852
$165.00	Nov 20	0.82	0.98	$0.90	17.8%	273	0.10	962
$190.00	Oct 30	4.50	4.80	$4.65	6.5%	234	0.71	645
$185.00	Nov 20	4.55	5.10	$4.82	11.4%	194	0.45	4.6K
$160.00	Nov 20	0.54	0.69	$0.62	24.2%	155	0.07	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 20.0%, max 45.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 30	Nov 27	36.1%	27.9%	29.3%	15	77
$181.00	Oct 30	Nov 27	38.0%	29.4%	29.1%	--	31
$186.00	Oct 30	Dec 4	34.7%	27.7%	25.3%	18	150
$185.00	Oct 30	Dec 4	35.0%	28.1%	24.6%	151	126
$182.50	Oct 30	Nov 20	37.5%	30.4%	23.2%	11	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Nov 20	46.2%	31.9%	45.0%	7	292
$184.00	Oct 30	Dec 4	36.1%	26.7%	35.1%	10	115
$179.00	Oct 30	Nov 27	41.3%	31.5%	31.3%	1	90
$185.00	Oct 30	Nov 27	35.0%	27.2%	29.0%	101	402
$182.00	Oct 30	Nov 20	37.1%	29.2%	27.2%	1	670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 10.11, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.00	Nov 13	$0.58	$1.42	$0.58	56%	2.45	$185.58
$184.00	$185.00	Nov 27	$0.13	$0.87	$0.13	58%	6.69	$184.13
$177.00	$179.00	Nov 13	$1.09	$0.91	$1.09	76%	0.83	$178.09
$179.00	$180.00	Nov 6	$0.38	$0.62	$0.38	76%	1.63	$179.38
$184.00	$185.00	Nov 6	$0.22	$0.78	$0.22	61%	3.55	$184.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$183.00	Nov 27	$0.18	$1.82	$0.18	44%	10.11	$184.82
$190.00	$187.50	Nov 27	$0.81	$1.69	$0.81	58%	2.09	$189.19
$195.00	$193.00	Nov 6	$1.10	$0.90	$1.10	82%	0.82	$193.90
$192.00	$191.00	Nov 20	$0.19	$0.81	$0.19	65%	4.26	$191.81
$194.00	$193.00	Nov 20	$0.25	$0.75	$0.25	70%	3.00	$193.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.37, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$202.50	Dec 4	$2.04	$2.04	$5.46	68%	0.37	$197.04
$189.00	$190.00	Nov 27	$0.82	$0.82	$0.18	55%	4.56	$189.82
$191.00	$192.00	Nov 20	$0.67	$0.67	$0.33	61%	2.03	$191.67
$191.00	$192.00	Nov 13	$0.60	$0.60	$0.40	64%	1.50	$191.60
$195.00	$197.00	Nov 13	$0.64	$0.64	$1.36	76%	0.47	$195.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$0.69	$0.69	$1.81	82%	0.38	$171.81
$177.00	$175.00	Dec 4	$0.88	$0.88	$1.12	70%	0.79	$176.12
$181.00	$180.00	Nov 13	$0.55	$0.55	$0.45	67%	1.22	$180.45
$176.00	$175.00	Oct 30	$0.29	$0.29	$0.71	88%	0.41	$175.71
$176.00	$175.00	Nov 20	$0.41	$0.41	$0.59	76%	0.69	$175.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.38, cheapest $1.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$183.00	Oct 30	Nov 13	$1.73	36.4%	30.2%
$186.00	Oct 30	Nov 6	$1.39	34.7%	30.7%
$184.00	Oct 30	Nov 6	$1.10	36.1%	32.5%
$185.00	Oct 30	Nov 6	$1.63	35.0%	32.1%
$189.00	Oct 30	Nov 6	$1.25	33.0%	30.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$186.00	Oct 30	Nov 6	$1.26	34.7%	30.7%
$184.00	Oct 30	Nov 6	$1.33	36.1%	32.5%
$185.00	Oct 30	Nov 6	$1.38	35.0%	32.1%
$189.00	Oct 30	Nov 6	$1.15	33.0%	30.1%
$183.00	Oct 30	Nov 6	$1.41	36.4%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.85% of stock, avg 5.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$2.16	$3.15	$5.31	$182.19	$192.81	2.85%
$187.00	Oct 30	$2.47	$2.91	$5.38	$181.62	$192.38	2.89%
$188.00	Oct 30	$2.06	$3.33	$5.39	$182.61	$193.39	2.89%
$185.00	Oct 30	$3.50	$2.07	$5.57	$179.43	$190.57	2.99%
$186.00	Oct 30	$3.11	$2.49	$5.60	$180.40	$191.60	3.00%
$189.00	Oct 30	$1.59	$4.03	$5.62	$183.38	$194.62	3.01%
$190.00	Oct 30	$1.16	$4.65	$5.81	$184.19	$195.81	3.12%
$184.00	Oct 30	$4.25	$1.75	$6.00	$178.00	$190.00	3.22%
$191.00	Oct 30	$0.92	$5.32	$6.24	$184.76	$197.24	3.35%
$183.00	Oct 30	$5.05	$1.45	$6.50	$176.50	$189.50	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$1.16	$1.32	$2.48	$180.02	$192.48
$190.00	$183.00	Oct 30	$1.16	$1.45	$2.61	$180.39	$192.61
$190.00	$184.00	Oct 30	$1.16	$1.75	$2.91	$181.09	$192.91
$189.00	$182.50	Oct 30	$1.59	$1.32	$2.91	$179.59	$191.91
$189.00	$183.00	Oct 30	$1.59	$1.45	$3.04	$179.96	$192.04
$189.00	$184.00	Oct 30	$1.59	$1.75	$3.34	$180.66	$192.34
$190.00	$185.00	Oct 30	$1.16	$2.07	$3.23	$181.77	$193.23
$189.00	$185.00	Oct 30	$1.59	$2.07	$3.66	$181.34	$192.66
$188.00	$182.50	Oct 30	$2.06	$1.32	$3.38	$179.12	$191.38
$188.00	$183.00	Oct 30	$2.06	$1.45	$3.51	$179.49	$191.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 3.35, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
177/178	191/192	Oct 30	$0.77	$0.23	59%	3.35	$176.73	$191.77
179/180	198/199	Nov 27	$0.86	$0.14	43%	6.14	$179.14	$198.86
175/176	196/197	Nov 20	$0.78	$0.22	50%	3.55	$175.22	$196.78
170/172	195/197	Nov 13	$1.33	$1.17	58%	1.14	$171.17	$196.33
177/178	194/195	Oct 30	$0.55	$0.45	72%	1.22	$176.95	$194.55
177/178	193/194	Oct 30	$0.56	$0.44	69%	1.27	$176.94	$193.56
175/176	191/192	Oct 30	$0.61	$0.39	63%	1.56	$175.39	$191.61
177/178	196/197	Nov 20	$0.77	$0.23	47%	3.35	$177.23	$196.77
175/176	198/198	Oct 30	$0.41	$0.59	82%	0.69	$175.59	$197.91
180/181	193/194	Nov 13	$0.85	$0.15	38%	5.67	$180.15	$193.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.08	$4.92	7%	61.50
$150.00	$155.00	$160.00	Nov 20	$0.10	$4.90	8%	49.00
$183.00	$184.00	$185.00	Oct 30	$0.05	$0.95	10%	19.00
$189.00	$190.00	$191.00	Nov 20	$0.05	$0.95	5%	19.00
$194.00	$195.00	$196.00	Nov 6	$0.07	$0.93	7%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 13	$0.11	$4.89	7%	44.45
$165.00	$170.00	$175.00	Nov 27	$0.24	$4.76	12%	19.83
$155.00	$160.00	$165.00	Nov 13	$0.07	$4.93	5%	70.43
$155.00	$160.00	$165.00	Nov 27	$0.11	$4.89	5%	44.45
$160.00	$165.00	$170.00	Nov 20	$0.20	$4.80	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-2.10, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$184.00	1:2	Nov 6	-$2.10	$1.90
$205.00	$210.00	1:2	Nov 27	-$0.12	$4.88
$202.50	$205.00	1:2	Nov 13	-$0.02	$2.48
$207.50	$210.00	1:2	Nov 20	-$0.03	$2.47
$210.00	$215.00	1:2	Nov 20	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 13	-$0.31	$4.69
$170.00	$165.00	1:2	Nov 20	-$0.42	$4.58
$155.00	$150.00	1:2	Nov 20	-$0.07	$4.93
$165.00	$160.00	1:2	Nov 13	-$0.20	$4.80
$160.00	$155.00	1:2	Nov 13	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 2.79%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$5.20	0.43	1.9%	2.79%	4.70%	3	2
$187.00	Dec 4	$6.30	0.50	0.3%	3.38%	3.69%	2	2
$192.00	Dec 4	$4.30	0.39	3.0%	2.31%	5.29%	--	12
$195.00	Dec 4	$3.15	0.32	4.6%	1.69%	6.29%	46	3
$189.00	Nov 27	$4.60	0.45	1.4%	2.47%	3.85%	--	21
$187.00	Nov 20	$5.40	0.50	0.3%	2.90%	3.20%	1	601
$188.00	Nov 20	$4.75	0.47	0.8%	2.55%	3.39%	3	517
$190.00	Nov 20	$4.00	0.41	1.9%	2.15%	4.06%	15	2.5K
$191.00	Nov 20	$3.55	0.39	2.5%	1.90%	4.36%	5	229
$189.00	Nov 20	$4.15	0.44	1.4%	2.23%	3.60%	--	630

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,899

Total Puts 4,193

Put/Call Ratio 0.42

Net Difference 5,706

Prior's Put/Call Breakdown

Total Calls 2,946

Total Puts 4,008

Put/Call Ratio 1.36

Net Difference -1,062

Prior 7-Day Put/Call Summary

Total Calls 55,210

Total Puts 101,257

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card