Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.55 +1.81%
◀ 10/26 11:10 ▶

Option Volume

Detail
ℹ
Current (10/26 11:10am) 10,433
Calls: 7,172 (69%)
Puts: 3,261 (31%)
Prior (10/23) 5,746
Calls: 2,454 (43%)
Puts: 3,292 (57%)
Current vs Prior +81.57%
Calls: +192.26% (Calls)
Puts: -0.94% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -53.32%
Calls: -9.07%
Puts: -77.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:10am) $4.59M
Calls: $3.06M (67%)
Puts: $1.53M (33%)
Prior (10/23) $1.80M
Calls: $974.4K (54%)
Puts: $829.9K (46%)
Current vs Prior +154.34%
Calls: +213.71%
Puts: +84.65%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg -62.98%
Calls: -45.65%
Puts: -77.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:10am) 0.45
Prior (10/23) 1.34
Current vs Prior -66.11%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -72.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 11:10am) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.75% | 4.96%6.38% | 9.69%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -5.53% | -9.75%-11.42% | -2.02%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +44.88% | +17.31%+17.27% | +10.01%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -5.53% | -9.75%-11.24% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.09% | 45.54%
Calls: 12.50% | 47.22%
Puts: 33.67% | 43.86%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior +2.03% | +178.19%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -31.86% | +74.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.06M). Massive premium surge with dollar volume up 154% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (7,172 calls vs 3,261 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Oct 3017.9018.95$18.425.7%21.00--
$150.00Nov 2035.6037.70$36.655.7%--1.0020
$169.00Oct 3016.9518.00$17.486.0%21.001
$155.00Nov 2030.7032.85$31.786.8%--0.9520
$185.00Oct 303.553.80$3.686.8%1130.58126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 203.153.25$3.203.1%490.333.1K
$185.00Nov 204.605.00$4.808.3%1940.464.6K
$178.00Nov 131.952.13$2.048.8%190.2655
$184.00Oct 301.611.76$1.698.9%40.40115
$184.00Nov 204.254.65$4.459.0%420.43515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 300.300.34$0.3212.5%2080.10446
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.740.89$0.8218.3%290.20392
$181.00Oct 300.901.06$0.9816.3%30.24479
$170.00Nov 130.861.05$0.9619.8%60.13454
$165.00Nov 200.810.92$0.8712.6%2730.10962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3020.4522.10$21.287.8%41.005
$166.00Oct 3019.0521.10$20.0810.2%71.001
$167.00Oct 3018.0520.10$19.0810.7%81.003
$167.50Oct 3017.5519.60$18.5811.0%61.003
$168.00Oct 3017.9018.95$18.425.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3012.8515.35$14.1017.7%60.992
$198.00Oct 3011.0513.30$12.1818.5%--0.9795
$199.00Oct 3012.0514.30$13.1817.1%600.96--
$196.00Oct 309.1511.40$10.2821.9%--0.94133
$202.50Nov 615.5517.90$16.7314.0%--0.9410

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 3.6K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.211.84$1.5341.2%3530.211.8K
$194.00Oct 300.300.34$0.3212.5%2080.10446
$195.00Oct 300.150.25$0.2050.0%1770.07863
$185.00Oct 303.553.80$3.686.8%1130.58126
$200.00Nov 200.981.13$1.0614.2%940.161.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.810.92$0.8712.6%2730.10962
$190.00Oct 304.405.50$4.9522.2%2340.72645
$185.00Nov 204.605.00$4.808.3%1940.464.6K
$160.00Nov 200.560.71$0.6423.4%1510.071.0K
$185.00Oct 301.862.15$2.0114.4%870.46343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 23.6%, max 53.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$186.00Oct 30Dec 443.1%28.1%53.3%15150
$189.00Oct 30Nov 2739.0%29.8%30.6%10128
$190.00Oct 30Nov 2737.2%28.7%29.4%93583
$187.50Oct 30Nov 2737.7%29.5%27.8%36151
$182.00Oct 30Nov 2037.5%29.6%26.9%--79
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$186.00Oct 30Nov 2043.1%28.5%51.2%81.1K
$178.00Oct 30Nov 2042.6%31.1%37.0%7292
$189.00Oct 30Nov 2039.0%28.6%36.5%--605
$179.00Oct 30Nov 2738.2%29.2%31.0%190
$190.00Oct 30Nov 2737.2%28.7%29.4%239650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 4.36, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Oct 30$0.20$0.80$0.2069%4.00$183.20
$184.00$185.00Nov 20$0.20$0.80$0.2057%4.00$184.20
$167.50$168.00Oct 30$0.16$0.34$0.16100%2.13$167.66
$186.00$187.00Nov 6$0.18$0.82$0.1850%4.56$186.18
$179.00$180.00Nov 20$0.40$0.60$0.4069%1.50$179.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$191.00Nov 13$0.28$1.22$0.2871%4.36$192.22
$197.00$193.00Nov 27$2.22$1.78$2.2275%0.80$194.78
$195.00$193.00Nov 6$0.98$1.02$0.9882%1.04$194.02
$192.00$190.00Nov 27$0.67$1.33$0.6765%1.99$191.33
$190.00$189.00Oct 30$0.12$0.88$0.1272%7.33$189.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.33, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$205.00Dec 4$2.48$2.48$7.5268%0.33$197.48
$187.00$192.00Dec 4$2.68$2.68$2.3251%1.16$189.68
$190.00$191.00Nov 20$0.73$0.73$0.2759%2.70$190.73
$197.00$197.50Nov 27$0.39$0.39$0.1176%3.55$197.39
$191.00$192.00Nov 13$0.58$0.58$0.4266%1.38$191.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$176.00$175.00Nov 20$0.76$0.76$0.2474%3.17$175.24
$186.00$185.00Nov 20$0.85$0.85$0.1551%5.67$185.15
$172.50$170.00Nov 13$0.70$0.70$1.8081%0.39$171.80
$177.00$175.00Nov 6$0.72$0.72$1.2877%0.56$176.28
$176.00$175.00Oct 30$0.43$0.43$0.5786%0.75$175.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.38, cheapest $0.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$0.9343.1%33.0%
$183.00Oct 30Nov 13$2.1535.4%26.7%
$189.00Oct 30Nov 6$0.9739.0%31.3%
$188.00Oct 30Nov 6$1.1038.8%32.0%
$187.50Oct 30Nov 6$1.5737.7%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$0.8643.1%33.0%
$189.00Oct 30Nov 6$1.3039.0%31.3%
$188.00Oct 30Nov 6$1.3838.8%32.0%
$187.50Oct 30Nov 6$1.3837.7%35.0%
$187.00Oct 30Nov 6$1.3337.5%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.05% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 30$3.68$2.01$5.69$179.31$190.693.05%
$184.00Oct 30$4.43$1.69$6.12$177.88$190.123.28%
$187.00Oct 30$2.31$3.80$6.11$180.89$193.113.28%
$187.50Oct 30$2.13$4.05$6.18$181.32$193.683.31%
$186.00Oct 30$3.20$2.99$6.19$179.81$192.193.32%
$190.00Oct 30$1.25$4.95$6.20$183.80$196.203.32%
$188.00Oct 30$2.02$4.22$6.24$181.76$194.243.34%
$183.00Oct 30$4.63$1.75$6.38$176.62$189.383.42%
$191.00Oct 30$0.89$5.58$6.47$184.53$197.473.47%
$182.50Oct 30$4.97$1.52$6.49$176.01$188.993.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.72% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.50Oct 30$1.68$1.52$3.20$179.30$192.20
$189.00$182.00Oct 30$1.68$1.55$3.23$178.77$192.23
$189.00$183.00Oct 30$1.68$1.75$3.43$179.57$192.43
$189.00$184.00Oct 30$1.68$1.69$3.37$180.63$192.37
$188.00$184.00Oct 30$2.02$1.69$3.71$180.29$191.71
$188.00$182.50Oct 30$2.02$1.52$3.54$178.96$191.54
$188.00$182.00Oct 30$2.02$1.55$3.57$178.43$191.57
$187.50$184.00Oct 30$2.13$1.69$3.82$180.18$191.32
$188.00$183.00Oct 30$2.02$1.75$3.77$179.23$191.77
$187.50$182.50Oct 30$2.13$1.52$3.65$178.85$191.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 6.14, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/176189/190Oct 30$0.86$0.1452%6.14$175.14$189.86
172/173196/197Nov 20$0.83$0.1754%4.88$172.17$196.83
175/176192/192Oct 30$0.70$0.3067%2.33$175.30$192.70
175/176190/191Oct 30$0.79$0.2158%3.76$175.21$190.79
175/176195/196Nov 20$0.89$0.1147%8.09$175.11$195.89
175/176198/198Oct 30$0.55$0.4580%1.22$175.45$198.05
181/182192/192Oct 30$0.84$0.1650%5.25$181.16$192.84
181/182198/198Oct 30$0.69$0.3163%2.23$181.31$198.19
175/176193/194Oct 30$0.60$0.4071%1.50$175.40$193.60
175/176194/195Oct 30$0.55$0.4575%1.22$175.45$194.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.19$3.8115%20.05
$150.00$155.00$160.00Nov 20$0.12$4.886%40.67
$205.00$210.00$215.00Nov 27$0.12$4.886%40.67
$189.00$190.00$191.00Oct 30$0.07$0.9311%13.29
$193.00$194.00$195.00Nov 27$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 27$0.18$4.8212%26.78
$160.00$165.00$170.00Nov 13$0.06$4.947%82.33
$155.00$160.00$165.00Nov 27$0.07$4.936%70.43
$192.00$193.00$194.00Nov 20$0.06$0.946%15.67
$160.00$165.00$170.00Nov 27$0.26$4.748%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.47, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.00$192.001:2Dec 4-$1.47$3.53
$176.00$180.001:2Oct 30-$3.45$0.55
$180.00$184.001:2Nov 6-$2.45$1.55
$205.00$210.001:2Nov 27-$0.08$4.92
$202.50$205.001:2Nov 13-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.35$4.65
$155.00$150.001:2Nov 20-$0.04$4.96
$172.50$170.001:2Nov 13-$0.26$2.24
$170.00$165.001:2Nov 13-$0.44$4.56
$172.00$170.001:2Oct 30-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.30%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Dec 4$6.150.490.2%3.30%3.54%12
$195.00Dec 4$3.200.324.5%1.72%6.24%273
$188.00Nov 20$4.750.460.8%2.55%3.32%3517
$192.00Dec 4$3.400.372.9%1.82%4.74%--12
$190.00Nov 20$3.950.411.9%2.12%3.97%112.5K
$189.00Nov 27$4.150.431.3%2.22%3.54%--21
$187.00Nov 20$4.950.490.2%2.65%2.89%1601
$187.50Nov 27$4.600.460.5%2.47%2.98%118
$190.00Nov 27$3.550.401.9%1.90%3.75%--27
$192.00Nov 27$2.840.352.9%1.52%4.44%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,172
Total Puts 3,261
Put/Call Ratio 0.45
Net Difference 3,911

Prior's Put/Call Breakdown

Total Calls 2,454
Total Puts 3,292
Put/Call Ratio 1.34
Net Difference -838

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All