Tour v531
XLK
State StreetTechSelSectSPDRETF
$184.33 +0.60%
(10/23 18:04) ◀
|
Monday, October 26, 2026 (9:35am)
January 2026
|
▶ (10/26 09:40)
◀ 10/26 09:35 ▶

Option Volume

Detail
ℹ
Current (10/26 9:35am) 186
Calls: 154 (83%)
Puts: 32 (17%)
Prior (10/23) 208
Calls: 93 (45%)
Puts: 115 (55%)
Current vs Prior -10.58%
Calls: +65.59% (Calls)
Puts: -72.17% (Puts)
Prior 7-Day Total 161,920
Calls: 55,586 (34%)
Puts: 106,334 (66%)
Prior 7-Day Average 23,131
Calls: 7,940 (34%)
Puts: 15,190 (66%)
Current vs Prior 7-Day Avg -99.20%
Calls: -98.06%
Puts: -99.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:35am) $45.1K
Calls: $34.2K (76%)
Puts: $10.9K (24%)
Prior (10/23) $239.9K
Calls: $214.4K (89%)
Puts: $25.5K (11%)
Current vs Prior -81.19%
Calls: -84.05%
Puts: -57.09%
Prior 7-Day Total $89.55M
Calls: $42.51M (47%)
Puts: $47.04M (53%)
Prior 7-Day Average $12.79M
Calls: $6.07M (47%)
Puts: $6.72M (53%)
Current vs Prior 7-Day Avg -99.65%
Calls: -99.44%
Puts: -99.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:35am) 0.21
Prior (10/23) 1.24
Current vs Prior -83.20%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -88.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 9:35am) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,554,318
Calls: 1,856,783 (33%)
Puts: 3,697,535 (67%)
Prior 7-Day Average 793,474
Calls: 265,254 (33%)
Puts: 528,219 (67%)
Current vs Prior 7-Day Avg +0.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.64% | 5.12%6.89% | 9.77%
Prior 2.28% | 4.27%7.10% | 10.30%
Current vs Prior +59.94% | +19.90%-2.99% | -5.19%
Prior 7-Day Avg 2.33% | 3.91%4.72% | 8.33%
Current vs 7-Day Avg +56.06% | +30.94%+45.83% | +17.17%
Prior 7-Day Eod 2.28% | 4.27%7.19% | 9.92%
Current vs 7-Day Eod +59.94% | +19.90%-4.22% | -1.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.91% | 17.50%
Calls: 25.31% | 18.16%
Puts: 24.50% | 16.84%
Prior 59.61% | 52.25%
Calls: 58.88% | 44.79%
Puts: 60.34% | 59.71%
Current vs Prior -58.21% | -66.51%
Prior 7-Day Avg 35.82% | 27.37%
Calls: 33.11% | 25.80%
Puts: 38.52% | 28.94%
Current vs 7-Day Avg -30.45% | -36.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($34.2K) vs puts ($10.9K). Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (154 calls vs 32 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.1%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2034.4535.80$35.133.8%--0.9320
$155.00Nov 2029.6530.95$30.304.3%--0.9220
$160.00Nov 2024.9526.20$25.584.9%--0.9016
$165.00Nov 2020.3521.65$21.006.2%--0.8624
$167.00Oct 3016.9018.00$17.456.3%30.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 2020.4021.70$21.056.2%--0.93211
$202.50Nov 617.8519.10$18.486.8%--0.9510
$185.00Nov 276.406.90$6.657.5%--0.5059
$195.00Nov 1311.4512.35$11.907.6%--0.8030
$200.00Nov 615.4016.65$16.027.8%--0.9377

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Oct 3016.9018.00$17.456.3%30.943
$167.50Oct 3016.4017.50$16.956.5%30.943
$150.00Nov 2034.4535.80$35.133.8%--0.9320
$155.00Nov 2029.6530.95$30.304.3%--0.9220
$172.00Oct 3012.0013.30$12.6510.3%--0.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 617.8519.10$18.486.8%--0.9510
$198.00Oct 3013.3014.60$13.959.3%--0.9595
$197.50Oct 3012.8014.10$13.459.7%--0.95118
$195.00Oct 3010.4011.70$11.0511.8%--0.94169
$197.00Oct 3012.3513.60$12.989.6%--0.94267

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 133, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.411.55$1.489.5%500.201.8K
$187.50Oct 301.401.78$1.5923.9%300.33133
$167.00Oct 3016.9018.00$17.456.3%30.943
$167.50Oct 3016.4017.50$16.956.5%30.943
$188.00Oct 301.161.69$1.4237.3%30.31411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.490.90$0.7058.6%30.07745
$160.00Nov 200.581.28$0.9375.3%30.091.0K
$178.00Nov 62.032.57$2.3023.5%20.297
$182.50Nov 63.404.00$3.7016.2%20.439
$180.00Nov 274.205.20$4.7021.3%20.3836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 24.1%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Oct 30Nov 2740.5%30.0%35.1%--31
$184.00Oct 30Nov 2738.7%28.8%34.5%--77
$182.50Oct 30Nov 2040.0%31.0%29.1%--78
$183.00Oct 30Nov 2039.5%30.6%28.9%--310
$180.00Oct 30Nov 2041.0%32.0%27.9%--313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Oct 30Nov 2743.3%30.8%40.7%--90
$177.00Oct 30Dec 443.5%31.0%40.3%--165
$183.00Oct 30Dec 439.5%28.8%37.1%--117
$180.00Oct 30Nov 2741.0%30.4%34.9%3428
$181.00Oct 30Nov 2040.5%30.2%34.2%--1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.93, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Nov 20$0.23$0.77$0.2336%3.35$190.23
$183.00$184.00Oct 30$0.44$0.56$0.4457%1.27$183.44
$185.00$186.00Nov 20$0.38$0.62$0.3849%1.63$185.38
$210.00$215.00Nov 27$0.12$4.88$0.125%40.67$210.12
$189.00$190.00Nov 6$0.27$0.73$0.2734%2.70$189.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$177.00Dec 4$2.05$3.95$2.0545%1.93$180.95
$170.00$165.00Nov 13$0.45$4.55$0.4517%10.11$169.55
$179.00$175.00Nov 27$1.08$2.92$1.0836%2.70$177.92
$185.00$183.00Nov 27$0.83$1.17$0.8350%1.41$184.17
$160.00$155.00Nov 20$0.23$4.77$0.239%20.74$159.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Nov 20$0.68$0.68$4.3285%0.16$200.68
$189.00$190.00Nov 20$0.55$0.55$0.4561%1.22$189.55
$202.50$205.00Oct 30$0.13$0.13$2.3796%0.05$202.63
$194.00$195.00Oct 30$0.17$0.17$0.8390%0.20$194.17
$188.00$189.00Nov 6$0.46$0.46$0.5463%0.85$188.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.00$181.00Nov 20$0.65$0.65$0.3557%1.86$181.35
$179.00$178.00Oct 30$0.31$0.31$0.6974%0.45$178.69
$174.00$173.00Nov 20$0.30$0.30$0.7075%0.43$173.70
$172.00$170.00Oct 30$0.16$0.16$1.8492%0.09$171.84
$169.00$165.00Oct 30$0.17$0.17$3.8394%0.04$168.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.67, cheapest $3.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Oct 30Nov 20$3.1540.5%30.2%
$182.50Oct 30Nov 20$3.2340.0%31.0%
$183.00Oct 30Nov 13$2.5239.5%31.8%
$182.00Oct 30Nov 13$2.3939.6%32.6%
$184.00Oct 30Nov 6$1.4438.7%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 30Nov 6$1.3240.0%34.8%
$183.00Oct 30Nov 6$1.3139.5%34.5%
$184.00Oct 30Nov 6$1.3038.7%33.8%
$181.00Oct 30Nov 6$1.3140.5%35.7%
$182.00Oct 30Nov 6$1.3339.6%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.27% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 30$2.55$3.47$6.02$178.98$191.023.27%
$186.00Oct 30$2.12$4.03$6.15$179.85$192.153.34%
$184.00Oct 30$3.24$3.00$6.24$177.76$190.243.39%
$183.00Oct 30$3.68$2.59$6.27$176.73$189.273.40%
$187.00Oct 30$1.77$4.60$6.37$180.63$193.373.46%
$182.50Oct 30$4.10$2.38$6.48$176.02$188.983.52%
$187.50Oct 30$1.59$4.95$6.54$180.96$194.043.55%
$182.00Oct 30$4.43$2.17$6.60$175.40$188.603.58%
$188.00Oct 30$1.42$5.25$6.67$181.33$194.673.62%
$181.00Oct 30$5.10$1.86$6.96$174.04$187.963.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.78% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.00$181.00Oct 30$1.42$1.86$3.28$177.72$191.28
$187.50$181.00Oct 30$1.59$1.86$3.45$177.55$190.95
$187.00$181.00Oct 30$1.77$1.86$3.63$177.37$190.63
$188.00$182.00Oct 30$1.42$2.17$3.59$178.41$191.59
$187.50$182.00Oct 30$1.59$2.17$3.76$178.24$191.26
$187.00$182.00Oct 30$1.77$2.17$3.94$178.06$190.94
$188.00$182.50Oct 30$1.42$2.38$3.80$178.70$191.80
$187.50$182.50Oct 30$1.59$2.38$3.97$178.53$191.47
$186.00$181.00Oct 30$2.12$1.86$3.98$177.02$189.98
$187.00$182.50Oct 30$1.77$2.38$4.15$178.35$191.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 0.92, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179194/195Oct 30$0.48$0.5264%0.92$178.52$194.48
178/179189/190Oct 30$0.62$0.3848%1.63$178.38$189.62
179/180195/196Nov 6$0.59$0.4149%1.44$179.41$195.59
173/174194/195Oct 30$0.29$0.7178%0.41$173.71$194.29
178/179188/189Oct 30$0.64$0.3643%1.78$178.36$188.64
179/180190/191Nov 6$0.72$0.2835%2.57$179.28$190.72
173/174189/190Oct 30$0.43$0.5762%0.75$173.57$189.43
174/175194/195Oct 30$0.29$0.7176%0.41$174.71$194.29
173/174191/192Nov 20$0.63$0.3741%1.70$173.37$191.63
179/180191/192Nov 6$0.65$0.3538%1.86$179.35$191.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.27$3.7315%13.81
$160.00$165.00$170.00Nov 20$0.21$4.7910%22.81
$200.00$205.00$210.00Nov 27$0.26$4.7411%18.23
$183.00$185.00$187.00Nov 13$0.11$1.8912%17.18
$155.00$160.00$165.00Nov 20$0.14$4.866%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 13$0.12$4.889%40.67
$155.00$160.00$165.00Nov 27$0.10$4.907%49.00
$160.00$165.00$170.00Nov 6$0.14$4.868%34.71
$155.00$160.00$165.00Nov 6$0.08$4.925%61.50
$150.00$155.00$160.00Nov 20$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.06, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Nov 27-$0.06$4.94
$180.00$184.001:2Nov 6-$2.13$1.87
$210.00$215.001:2Nov 27-$0.08$4.92
$200.00$202.501:2Nov 13-$0.16$2.34
$202.50$205.001:2Nov 13-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 6-$0.27$4.73
$165.00$160.001:2Nov 6-$0.18$4.82
$170.00$165.001:2Nov 20-$0.63$4.37
$160.00$155.001:2Nov 6-$0.11$4.89
$172.00$170.001:2Oct 30-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 2.90%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$186.00Nov 27$5.350.470.9%2.90%3.81%--11
$192.00Dec 4$3.400.354.2%1.84%6.01%--12
$187.50Nov 27$4.600.441.7%2.50%4.22%--18
$189.00Nov 27$4.000.402.5%2.17%4.70%--21
$190.00Nov 27$3.550.383.1%1.93%5.00%--27
$185.00Nov 20$5.350.490.4%2.90%3.27%--2.5K
$186.00Nov 20$4.750.470.9%2.58%3.48%--408
$187.00Nov 20$4.300.441.4%2.33%3.78%--601
$187.50Nov 20$4.050.431.7%2.20%3.92%--215
$188.00Nov 20$3.850.422.0%2.09%4.08%--517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 32
Put/Call Ratio 0.21
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 115
Put/Call Ratio 1.24
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 55,586
Total Puts 106,334
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All