Tour v531
XLK
State StreetTechSelSectSPDRETF
$183.22 +0.48%
(10/23 15:25) ◀
|
Friday, October 23, 2026 (3:30pm)
January 2026
|
▶ (10/23 15:38)
◀ 10/23 15:30 ▶

Option Volume

Detail
ℹ
Current (10/23 3:30pm) 20,466
Calls: 8,017 (39%)
Puts: 12,449 (61%)
Prior (10/22) 39,240
Calls: 10,188 (26%)
Puts: 29,052 (74%)
Current vs Prior -47.84%
Calls: -21.31% (Calls)
Puts: -57.15% (Puts)
Prior 7-Day Total 161,920
Calls: 55,586 (34%)
Puts: 106,334 (66%)
Prior 7-Day Average 23,131
Calls: 7,940 (34%)
Puts: 15,190 (66%)
Current vs Prior 7-Day Avg -11.52%
Calls: +0.96%
Puts: -18.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:30pm) $11.00M
Calls: $5.41M (49%)
Puts: $5.59M (51%)
Prior (10/22) $21.13M
Calls: $8.71M (41%)
Puts: $12.42M (59%)
Current vs Prior -47.95%
Calls: -37.93%
Puts: -54.98%
Prior 7-Day Total $89.55M
Calls: $42.51M (47%)
Puts: $47.04M (53%)
Prior 7-Day Average $12.79M
Calls: $6.07M (47%)
Puts: $6.72M (53%)
Current vs Prior 7-Day Avg -14.01%
Calls: -10.97%
Puts: -16.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:30pm) 1.55
Prior (10/22) 2.85
Current vs Prior -45.55%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -10.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:30pm) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Prior (10/22) 789,589
Calls: 264,480 (33%)
Puts: 525,109 (67%)
Current vs Prior +1.99%
Prior 7-Day Total 5,554,318
Calls: 1,856,783 (33%)
Puts: 3,697,535 (67%)
Prior 7-Day Average 793,474
Calls: 265,254 (33%)
Puts: 528,219 (67%)
Current vs Prior 7-Day Avg +1.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.90% | 4.01%7.14% | 9.70%
Prior 2.28% | 4.27%7.10% | 10.30%
Current vs Prior -60.43% | -5.98%+0.52% | -5.83%
Prior 7-Day Avg 2.33% | 3.91%4.72% | 8.33%
Current vs 7-Day Avg -61.39% | +2.68%+51.11% | +16.38%
Prior 7-Day Eod 2.28% | 4.27%7.10% | 10.30%
Current vs 7-Day Eod -60.43% | -5.98%+0.52% | -5.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.56% | 9.54%
Calls: 103.33% | 8.11%
Puts: 55.79% | 10.96%
Prior 59.61% | 52.25%
Calls: 58.88% | 44.79%
Puts: 60.34% | 59.71%
Current vs Prior +33.47% | -81.74%
Prior 7-Day Avg 35.82% | 27.37%
Calls: 33.11% | 25.80%
Puts: 38.52% | 28.94%
Current vs 7-Day Avg +122.14% | -65.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (534,866 puts vs 270,449 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2024.5025.15$24.832.6%--0.9016
$175.00Nov 2011.8512.20$12.022.9%20.7123
$179.00Nov 209.059.40$9.233.8%--0.6313
$150.00Oct 3033.0034.35$33.674.0%10.982
$150.00Nov 2033.9035.35$34.634.2%--0.9520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 277.107.30$7.202.8%220.5239
$190.00Oct 236.656.95$6.804.4%301.00252
$185.00Nov 206.606.95$6.785.2%700.524.6K
$183.00Nov 276.056.40$6.235.6%160.4751
$188.00Oct 305.856.20$6.035.8%--0.71130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Oct 300.500.59$0.5416.7%920.1477
$190.00Oct 300.830.99$0.9117.6%990.21481
$205.00Nov 200.420.47$0.4411.4%100.071.6K
$200.00Nov 200.900.94$0.924.3%450.141.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 300.560.65$0.6114.8%--0.1219
$174.00Oct 300.770.90$0.8415.5%--0.1657
$175.00Oct 300.911.03$0.9712.4%300.18175
$155.00Nov 270.880.97$0.939.7%140.08170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 2327.7529.35$28.555.6%--1.0025
$170.00Oct 2313.0514.45$13.7510.2%61.00148
$172.00Oct 2311.0512.35$11.7011.1%960.99208
$180.00Oct 232.963.90$3.4327.4%20.9937
$175.00Oct 237.859.25$8.5516.4%170.984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Oct 230.551.08$0.8264.6%331.0087
$185.00Oct 231.581.94$1.7620.5%131.00708
$186.00Oct 232.052.97$2.5136.7%191.00115
$187.00Oct 233.203.95$3.5820.9%81.00546
$187.50Oct 234.004.45$4.2210.7%51.00199

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 9.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 230.000.04$0.02200.0%7040.03165
$187.00Nov 62.903.15$3.038.3%3460.3910
$186.00Oct 230.000.15$0.08187.5%3150.0985
$188.00Oct 230.000.03$0.02150.0%1670.02295
$193.00Oct 300.350.48$0.4231.0%1380.11169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 230.000.01$0.01100.0%1.1K0.01153
$171.00Nov 202.342.48$2.415.8%7780.22255
$175.00Nov 61.892.15$2.0212.9%6180.25275
$187.00Nov 207.308.10$7.7010.4%4780.571.6K
$160.00Nov 200.901.11$1.0120.8%3080.10719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 414.3%, max 1829.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 23Nov 2085.1%29.7%186.9%670
$183.00Oct 23Nov 2069.2%29.7%133.0%20230
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$173.00Oct 23Nov 20647.3%33.5%1829.8%21.6K
$182.50Oct 23Nov 2086.1%29.7%190.0%9411
$183.00Oct 23Dec 470.3%28.8%144.2%76427
$189.00Oct 30Nov 2031.0%30.3%2.2%1601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 1.63, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.00$184.00Nov 27$0.80$1.20$0.8055%1.50$182.80
$189.00$190.00Nov 13$0.10$0.90$0.1035%9.00$189.10
$175.00$177.00Nov 20$1.22$0.78$1.2271%0.64$176.22
$180.00$181.00Nov 27$0.43$0.57$0.4360%1.33$180.43
$190.00$192.00Nov 27$0.50$1.50$0.5036%3.00$190.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$188.00$183.00Dec 4$1.90$3.10$1.9059%1.63$186.10
$190.00$185.00Nov 27$2.45$2.55$2.4564%1.04$187.55
$191.00$190.00Oct 23$0.63$0.37$0.63100%0.59$190.37
$192.00$191.00Nov 20$0.32$0.68$0.3270%2.12$191.68
$192.50$191.00Nov 13$0.80$0.70$0.8074%0.88$191.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.31, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$192.00Dec 4$3.80$3.80$4.2050%0.90$187.80
$184.00$186.00Nov 27$1.45$1.45$0.5550%2.64$185.45
$189.00$190.00Nov 27$0.67$0.67$0.3361%2.03$189.67
$192.50$193.00Nov 13$0.33$0.33$0.1774%1.94$192.83
$192.00$192.50Nov 6$0.29$0.29$0.2176%1.38$192.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 23$0.94$0.94$3.0686%0.31$168.06
$171.00$170.00Oct 23$0.17$0.17$0.8395%0.20$170.83
$178.00$177.00Nov 13$0.47$0.47$0.5366%0.89$177.53
$179.00$178.00Nov 13$0.48$0.48$0.5263%0.92$178.52
$182.50$182.00Oct 23$0.16$0.16$0.3476%0.47$182.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.91, cheapest $2.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$183.00Oct 23Oct 30$2.8769.2%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$183.00Oct 23Oct 30$2.9570.3%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.48% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$184.00Oct 23$0.06$0.82$0.88$183.12$184.880.48%
$183.00Oct 23$0.83$0.25$1.08$181.92$184.080.59%
$182.50Oct 23$1.05$0.20$1.25$181.25$183.750.68%
$182.00Oct 23$1.67$0.04$1.71$180.29$183.710.93%
$185.00Oct 23$0.01$1.76$1.77$183.23$186.770.97%
$186.00Oct 23$0.08$2.51$2.59$183.41$188.591.41%
$181.00Oct 23$2.65$0.08$2.73$178.27$183.731.49%
$180.00Oct 23$3.43$0.01$3.44$176.56$183.441.88%
$187.00Oct 23$0.02$3.58$3.60$183.40$190.601.96%
$187.50Oct 23$0.03$4.22$4.25$183.25$191.752.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$186.00$181.00Oct 23$0.08$0.08$0.16$180.84$186.16
$184.00$181.00Oct 23$0.06$0.08$0.14$180.86$184.14
$184.00$182.50Oct 23$0.06$0.20$0.26$182.24$184.26
$186.00$182.50Oct 23$0.08$0.20$0.28$182.22$186.28
$184.00$183.00Oct 23$0.06$0.25$0.31$182.69$184.31
$186.00$183.00Oct 23$0.08$0.25$0.33$182.67$186.33
$207.50$181.00Oct 23$0.46$0.08$0.54$180.46$208.04
$210.00$181.00Oct 23$0.69$0.08$0.77$180.23$210.77
$207.50$182.50Oct 23$0.46$0.20$0.66$181.84$208.16
$207.50$183.00Oct 23$0.46$0.25$0.71$182.29$208.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 3.17, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
177/178196/197Nov 13$0.76$0.2448%3.17$177.24$196.76
177/178190/191Nov 13$0.89$0.1133%8.09$177.11$190.89
177/178192/193Nov 13$0.80$0.2040%4.00$177.20$193.30
177/178194/195Nov 13$0.70$0.3044%2.33$177.30$194.70
174/175191/192Nov 20$0.72$0.2839%2.57$174.28$191.72
167/168188/189Oct 30$0.47$0.5363%0.89$167.53$188.47
176/177191/192Nov 20$0.75$0.2535%3.00$176.25$191.75
159/160192/192Nov 6$0.40$0.6070%0.67$159.60$192.40
177/178195/196Nov 13$0.62$0.3846%1.63$177.38$195.62
170/171191/192Nov 20$0.62$0.3845%1.63$170.38$191.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 1.70, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 27$0.11$4.896%44.45
$200.00$205.00$210.00Nov 27$0.29$4.7110%16.24
$187.00$188.00$189.00Nov 6$0.06$0.947%15.67
$189.00$190.00$191.00Nov 6$0.07$0.936%13.29
$194.00$195.00$196.00Nov 20$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$183.00$184.00$185.00Oct 23$0.37$0.6366%1.70
$160.00$165.00$170.00Nov 27$0.20$4.8010%24.00
$155.00$160.00$165.00Nov 27$0.13$4.878%37.46
$165.00$170.00$175.00Nov 27$0.33$4.6714%14.15
$160.00$165.00$170.00Nov 20$0.30$4.7011%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.34, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.00$178.001:2Oct 30-$1.65$4.35
$184.00$192.001:2Dec 4-$0.05$7.95
$200.00$205.001:2Nov 27-$0.05$4.95
$200.00$205.001:2Dec 4-$0.19$4.81
$183.00$187.001:2Nov 13-$1.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$191.001:2Oct 23-$1.34$4.66
$172.50$165.001:2Dec 4-$0.83$6.67
$170.00$165.001:2Nov 6-$0.17$4.83
$170.00$165.001:2Nov 13-$0.45$4.55
$155.00$150.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.90%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$184.00Dec 4$7.150.500.4%3.90%4.33%1--
$184.00Nov 27$6.500.500.4%3.55%3.97%--30
$186.00Nov 27$5.400.461.5%2.95%4.46%110
$187.00Nov 27$4.950.442.1%2.70%4.76%27
$192.00Dec 4$3.600.334.8%1.96%6.76%1615
$185.00Nov 20$5.500.481.0%3.00%3.97%412.5K
$184.00Nov 20$5.950.500.4%3.25%3.67%30265
$187.50Nov 27$4.450.422.3%2.43%4.76%218
$186.00Nov 20$4.900.461.5%2.67%4.19%2408
$187.50Nov 20$4.300.422.3%2.35%4.68%--215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,017
Total Puts 12,449
Put/Call Ratio 1.55
Net Difference -4,432

Prior's Put/Call Breakdown

Total Calls 10,188
Total Puts 29,052
Put/Call Ratio 2.85
Net Difference -18,864

Prior 7-Day Put/Call Summary

Total Calls 55,586
Total Puts 106,334
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All