XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$183.41 +0.58%

(10/23 14:55) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 15:05)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 19,352

Calls: 7,861 (41%)

Puts: 11,491 (59%)

Prior (10/22) 35,534

Calls: 9,443 (27%)

Puts: 26,091 (73%)

Current vs Prior -45.54%

Calls: -16.75% (Calls)

Puts: -55.96% (Puts)

Prior 7-Day Total 161,920

Calls: 55,586 (34%)

Puts: 106,334 (66%)

Prior 7-Day Average 23,131

Calls: 7,940 (34%)

Puts: 15,190 (66%)

Current vs Prior 7-Day Avg -16.34%

Calls: -1.01%

Puts: -24.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $10.17M

Calls: $5.38M (53%)

Puts: $4.79M (47%)

Prior (10/22) $19.50M

Calls: $8.11M (42%)

Puts: $11.38M (58%)

Current vs Prior -47.82%

Calls: -33.69%

Puts: -57.89%

Prior 7-Day Total $89.55M

Calls: $42.51M (47%)

Puts: $47.04M (53%)

Prior 7-Day Average $12.79M

Calls: $6.07M (47%)

Puts: $6.72M (53%)

Current vs Prior 7-Day Avg -20.48%

Calls: -11.41%

Puts: -28.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 1.46

Prior (10/22) 2.76

Current vs Prior -47.09%

Prior 7-Day Average 1.74

Current vs Prior 7-Day Avg -16.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Prior (10/22) 789,589

Calls: 264,480 (33%)

Puts: 525,109 (67%)

Current vs Prior +1.99%

Prior 7-Day Total 5,554,318

Calls: 1,856,783 (33%)

Puts: 3,697,535 (67%)

Prior 7-Day Average 793,474

Calls: 265,254 (33%)

Puts: 528,219 (67%)

Current vs Prior 7-Day Avg +1.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.96% | 4.06%7.10% | 9.69%

Prior 2.28% | 4.27%7.10% | 10.30%

Current vs Prior -57.84% | -4.80%+0.03% | -5.88%

Prior 7-Day Avg 2.33% | 3.91%4.72% | 8.33%

Current vs 7-Day Avg -58.86% | +3.97%+50.37% | +16.32%

Prior 7-Day Eod 2.28% | 4.27%7.10% | 10.30%

Current vs 7-Day Eod -57.84% | -4.80%+0.03% | -5.88%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.57% | 10.75%

Calls: 59.35% | 10.53%

Puts: 55.79% | 10.96%

Prior 59.61% | 52.25%

Calls: 58.88% | 44.79%

Puts: 60.34% | 59.71%

Current vs Prior -3.42% | -79.43%

Prior 7-Day Avg 35.82% | 27.37%

Calls: 33.11% | 25.80%

Puts: 38.52% | 28.94%

Current vs 7-Day Avg +60.74% | -60.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (534,866 puts vs 270,449 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.5%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	24.50	25.15	$24.83	2.6%	--	0.90	16
$175.00	Nov 20	11.85	12.30	$12.08	3.7%	2	0.71	23
$160.00	Oct 30	23.35	24.30	$23.83	4.0%	1	0.98	6
$150.00	Oct 30	33.00	34.35	$33.67	4.0%	1	0.98	2
$150.00	Nov 20	33.90	35.35	$34.63	4.2%	--	0.94	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Nov 6	3.95	4.15	$4.05	4.9%	--	0.44	696
$171.00	Nov 20	2.32	2.44	$2.38	5.0%	744	0.22	255
$190.00	Nov 20	9.15	9.70	$9.43	5.8%	2	0.65	4.6K
$188.00	Nov 20	8.05	8.55	$8.30	6.0%	--	0.60	1.4K
$197.00	Oct 23	13.10	13.95	$13.52	6.3%	3	1.00	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.24)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.22	0.25	$0.24	12.5%	40	0.07	839
$190.00	Oct 30	0.87	1.05	$0.96	18.8%	98	0.22	481
$200.00	Nov 20	0.90	0.98	$0.94	8.5%	45	0.14	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.40	0.45	$0.43	11.6%	67	0.09	616
$172.00	Oct 30	0.55	0.65	$0.60	16.7%	--	0.12	19
$173.00	Oct 30	0.66	0.80	$0.73	19.2%	3	0.14	207
$174.00	Oct 30	0.77	0.90	$0.84	15.5%	--	0.16	57
$175.00	Oct 30	0.91	1.00	$0.96	9.4%	30	0.18	175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	27.75	29.35	$28.55	5.6%	--	1.00	25
$170.00	Oct 23	13.05	14.45	$13.75	10.2%	6	1.00	148
$176.00	Oct 23	6.85	7.95	$7.40	14.9%	10	1.00	10
$172.00	Oct 23	11.05	12.35	$11.70	11.1%	96	0.99	208
$178.00	Oct 23	4.85	5.90	$5.38	19.5%	4	0.99	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	1.41	1.86	$1.64	27.4%	13	1.00	708
$186.00	Oct 23	2.05	2.85	$2.45	32.7%	19	1.00	115
$187.00	Oct 23	3.20	3.85	$3.53	18.4%	8	1.00	546
$187.50	Oct 23	3.90	4.25	$4.08	8.6%	4	1.00	199
$188.00	Oct 23	3.95	4.85	$4.40	20.5%	2	1.00	84

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 9.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 23	0.00	0.04	$0.02	200.0%	704	0.03	165
$187.00	Nov 6	3.00	3.20	$3.10	6.5%	319	0.39	10
$186.00	Oct 23	0.00	0.03	$0.02	150.0%	315	0.03	85
$188.00	Oct 23	0.00	0.03	$0.02	150.0%	164	0.02	295
$193.00	Oct 30	0.38	0.49	$0.44	25.0%	137	0.12	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.00	0.03	$0.02	150.0%	1.1K	0.02	153
$171.00	Nov 20	2.32	2.44	$2.38	5.0%	744	0.22	255
$175.00	Nov 6	1.89	2.10	$2.00	10.5%	607	0.24	275
$187.00	Nov 20	7.30	7.90	$7.60	7.9%	478	0.57	1.6K
$160.00	Nov 20	0.90	1.11	$1.01	20.8%	308	0.10	719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 78.5%, max 136.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 23	Nov 20	70.3%	29.7%	136.3%	5	70
$183.00	Oct 23	Nov 20	59.9%	29.8%	101.4%	19	230
$184.00	Oct 23	Dec 4	39.6%	33.1%	19.6%	98	35

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 23	Nov 20	70.3%	29.7%	136.3%	9	411
$183.00	Oct 23	Dec 4	59.9%	28.8%	108.2%	74	427
$184.00	Oct 23	Nov 27	39.6%	27.6%	43.4%	34	93
$189.00	Oct 30	Nov 20	31.5%	30.3%	4.0%	1	601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.63, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$190.00	Nov 13	$0.10	$0.90	$0.10	35%	9.00	$189.10
$182.00	$184.00	Nov 27	$0.83	$1.17	$0.83	56%	1.41	$182.83
$182.50	$183.00	Oct 23	$0.20	$0.30	$0.20	78%	1.50	$182.70
$180.00	$181.00	Nov 27	$0.43	$0.57	$0.43	60%	1.33	$180.43
$190.00	$192.00	Nov 27	$0.50	$1.50	$0.50	36%	3.00	$190.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$183.00	Dec 4	$1.90	$3.10	$1.90	59%	1.63	$186.10
$192.00	$191.00	Nov 20	$0.25	$0.75	$0.25	70%	3.00	$191.75
$190.00	$185.00	Nov 27	$2.58	$2.42	$2.58	64%	0.94	$187.42
$184.00	$182.00	Nov 13	$0.60	$1.40	$0.60	50%	2.33	$183.40
$200.00	$199.00	Nov 13	$0.60	$0.40	$0.60	90%	0.67	$199.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.31, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$192.00	Dec 4	$3.80	$3.80	$4.20	50%	0.90	$187.80
$184.00	$186.00	Nov 27	$1.32	$1.32	$0.68	49%	1.94	$185.32
$189.00	$190.00	Nov 27	$0.67	$0.67	$0.33	61%	2.03	$189.67
$192.50	$193.00	Nov 13	$0.33	$0.33	$0.17	74%	1.94	$192.83
$192.00	$195.00	Dec 4	$1.04	$1.04	$1.96	67%	0.53	$193.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 23	$0.94	$0.94	$3.06	86%	0.31	$168.06
$183.00	$177.50	Dec 4	$2.58	$2.58	$2.92	52%	0.88	$180.42
$171.00	$170.00	Oct 23	$0.17	$0.17	$0.83	95%	0.20	$170.83
$178.00	$177.00	Nov 13	$0.47	$0.47	$0.53	66%	0.89	$177.53
$179.00	$178.00	Nov 13	$0.48	$0.48	$0.52	63%	0.92	$178.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.01, cheapest $2.94)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$184.00	Oct 23	Oct 30	$3.08	39.6%	35.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$183.00	Oct 23	Oct 30	$2.94	59.9%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 0.57% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$184.00	Oct 23	$0.22	$0.82	$1.04	$182.96	$185.04	0.57%
$183.00	Oct 23	$0.94	$0.26	$1.20	$181.80	$184.20	0.65%
$182.50	Oct 23	$1.14	$0.20	$1.34	$181.16	$183.84	0.73%
$185.00	Oct 23	$0.08	$1.64	$1.72	$183.28	$186.72	0.94%
$182.00	Oct 23	$1.67	$0.07	$1.74	$180.26	$183.74	0.95%
$186.00	Oct 23	$0.02	$2.45	$2.47	$183.53	$188.47	1.35%
$181.00	Oct 23	$2.72	$0.08	$2.80	$178.20	$183.80	1.53%
$180.00	Oct 23	$3.50	$0.02	$3.52	$176.48	$183.52	1.92%
$187.00	Oct 23	$0.02	$3.53	$3.55	$183.45	$190.55	1.94%
$187.50	Oct 23	$0.03	$4.08	$4.11	$183.39	$191.61	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.08% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$182.00	Oct 23	$0.08	$0.07	$0.15	$181.85	$185.15
$185.00	$182.50	Oct 23	$0.08	$0.20	$0.28	$182.22	$185.28
$184.00	$182.00	Oct 23	$0.22	$0.07	$0.29	$181.71	$184.29
$185.00	$183.00	Oct 23	$0.08	$0.26	$0.34	$182.66	$185.34
$207.50	$182.00	Oct 23	$0.37	$0.07	$0.44	$181.56	$207.94
$184.00	$182.50	Oct 23	$0.22	$0.20	$0.42	$182.08	$184.42
$184.00	$183.00	Oct 23	$0.22	$0.26	$0.48	$182.52	$184.48
$207.50	$182.50	Oct 23	$0.37	$0.20	$0.57	$181.93	$208.07
$207.50	$183.00	Oct 23	$0.37	$0.26	$0.63	$182.37	$208.13
$185.00	$173.00	Oct 23	$0.08	$0.85	$0.93	$172.07	$185.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 3.17, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
177/178	196/197	Nov 13	$0.76	$0.24	48%	3.17	$177.24	$196.76
177/178	190/191	Nov 13	$0.89	$0.11	33%	8.09	$177.11	$190.89
177/178	192/193	Nov 13	$0.80	$0.20	40%	4.00	$177.20	$193.30
172/173	192/193	Nov 6	$0.34	$0.16	57%	2.12	$172.66	$192.84
177/178	194/195	Nov 13	$0.68	$0.32	44%	2.12	$177.32	$194.68
177/178	195/196	Nov 13	$0.64	$0.36	46%	1.78	$177.36	$195.64
172/173	192/192	Nov 6	$0.31	$0.19	56%	1.63	$172.69	$192.31
174/175	191/192	Nov 20	$0.70	$0.30	39%	2.33	$174.30	$191.70
167/168	188/189	Oct 30	$0.46	$0.54	63%	0.85	$167.54	$188.46
176/177	191/192	Nov 20	$0.73	$0.27	35%	2.70	$176.27	$191.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$184.00	$185.00	$186.00	Oct 23	$0.08	$0.92	33%	11.50
$205.00	$210.00	$215.00	Nov 27	$0.11	$4.89	6%	44.45
$185.00	$186.00	$187.00	Oct 23	$0.06	$0.94	11%	15.67
$210.00	$215.00	$220.00	Nov 20	$0.09	$4.91	3%	54.56
$200.00	$205.00	$210.00	Nov 27	$0.29	$4.71	10%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$183.00	$184.00	$185.00	Oct 23	$0.26	$0.74	69%	2.85
$155.00	$160.00	$165.00	Nov 27	$0.13	$4.87	8%	37.46
$160.00	$165.00	$170.00	Nov 27	$0.20	$4.80	10%	24.00
$160.00	$165.00	$170.00	Nov 20	$0.22	$4.78	10%	21.73
$165.00	$170.00	$175.00	Nov 27	$0.33	$4.67	14%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.34, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.00	$178.00	1:2	Oct 30	-$2.01	$3.99
$184.00	$192.00	1:2	Dec 4	-$0.05	$7.95
$200.00	$205.00	1:2	Nov 27	-$0.05	$4.95
$200.00	$205.00	1:2	Dec 4	-$0.19	$4.81
$200.00	$205.00	1:2	Nov 20	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.00	$191.00	1:2	Oct 23	-$1.34	$4.66
$185.00	$184.00	1:2	Oct 23	$0.00	$1.00
$172.50	$165.00	1:2	Dec 4	-$0.81	$6.69
$170.00	$165.00	1:2	Nov 6	-$0.17	$4.83
$170.00	$165.00	1:2	Nov 13	-$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.90%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$184.00	Dec 4	$7.15	0.50	0.3%	3.90%	4.22%	1	--
$184.00	Nov 27	$6.50	0.51	0.3%	3.54%	3.87%	--	30
$186.00	Nov 27	$5.40	0.46	1.4%	2.94%	4.36%	1	10
$187.00	Nov 27	$4.95	0.44	2.0%	2.70%	4.66%	2	7
$192.00	Dec 4	$3.60	0.33	4.7%	1.96%	6.65%	16	15
$185.00	Nov 20	$5.50	0.48	0.9%	3.00%	3.87%	41	2.5K
$184.00	Nov 20	$5.95	0.50	0.3%	3.24%	3.57%	30	265
$187.50	Nov 27	$4.45	0.42	2.2%	2.43%	4.66%	2	18
$186.00	Nov 20	$4.90	0.46	1.4%	2.67%	4.08%	2	408
$187.50	Nov 20	$4.30	0.42	2.2%	2.34%	4.57%	--	215

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,861

Total Puts 11,491

Put/Call Ratio 1.46

Net Difference -3,630

Prior's Put/Call Breakdown

Total Calls 9,443

Total Puts 26,091

Put/Call Ratio 2.76

Net Difference -16,648

Prior 7-Day Put/Call Summary

Total Calls 55,586

Total Puts 106,334

Average Put/Call Ratio 1.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card