XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$183.61 +0.70%

(10/23 14:30) ◀

Friday, October 23, 2026 (2:35pm)

▶ (10/23 14:40)

◀ 10/23 14:35 ▶

Option Volume

Detail

ℹ

Current (10/23 2:35pm) 18,950

Calls: 7,797 (41%)

Puts: 11,153 (59%)

Prior (10/22) 32,184

Calls: 7,968 (25%)

Puts: 24,216 (75%)

Current vs Prior -41.12%

Calls: -2.15% (Calls)

Puts: -53.94% (Puts)

Prior 7-Day Total 161,920

Calls: 55,586 (34%)

Puts: 106,334 (66%)

Prior 7-Day Average 23,131

Calls: 7,940 (34%)

Puts: 15,190 (66%)

Current vs Prior 7-Day Avg -18.08%

Calls: -1.81%

Puts: -26.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 2:35pm) $10.02M

Calls: $5.33M (53%)

Puts: $4.69M (47%)

Prior (10/22) $16.06M

Calls: $5.18M (32%)

Puts: $10.88M (68%)

Current vs Prior -37.61%

Calls: +2.93%

Puts: -56.91%

Prior 7-Day Total $89.55M

Calls: $42.51M (47%)

Puts: $47.04M (53%)

Prior 7-Day Average $12.79M

Calls: $6.07M (47%)

Puts: $6.72M (53%)

Current vs Prior 7-Day Avg -21.66%

Calls: -12.21%

Puts: -30.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:35pm) 1.43

Prior (10/22) 3.04

Current vs Prior -52.93%

Prior 7-Day Average 1.74

Current vs Prior 7-Day Avg -17.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 2:35pm) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Prior (10/22) 789,589

Calls: 264,480 (33%)

Puts: 525,109 (67%)

Current vs Prior +1.99%

Prior 7-Day Total 5,554,318

Calls: 1,856,783 (33%)

Puts: 3,697,535 (67%)

Prior 7-Day Average 793,474

Calls: 265,254 (33%)

Puts: 528,219 (67%)

Current vs Prior 7-Day Avg +1.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.99% | 4.06%7.10% | 9.73%

Prior 2.28% | 4.27%7.10% | 10.30%

Current vs Prior -56.45% | -4.78%-0.08% | -5.56%

Prior 7-Day Avg 2.33% | 3.91%4.72% | 8.33%

Current vs 7-Day Avg -57.50% | +3.99%+50.21% | +16.72%

Prior 7-Day Eod 2.28% | 4.27%7.10% | 10.30%

Current vs 7-Day Eod -56.45% | -4.78%-0.08% | -5.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.70% | 10.77%

Calls: 51.61% | 9.14%

Puts: 55.79% | 12.40%

Prior 59.61% | 52.25%

Calls: 58.88% | 44.79%

Puts: 60.34% | 59.71%

Current vs Prior -9.91% | -79.39%

Prior 7-Day Avg 35.82% | 27.37%

Calls: 33.11% | 25.80%

Puts: 38.52% | 28.94%

Current vs 7-Day Avg +49.93% | -60.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (534,866 puts vs 270,449 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.40	3.45	$3.43	1.5%	21	0.35	2.5K
$160.00	Oct 30	23.40	24.30	$23.85	3.8%	1	1.00	6
$150.00	Oct 30	33.00	34.35	$33.67	4.0%	1	1.00	2
$150.00	Nov 20	33.90	35.35	$34.63	4.2%	--	0.92	20
$167.00	Oct 30	16.60	17.40	$17.00	4.7%	3	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Nov 20	2.29	2.30	$2.30	0.4%	653	0.22	255
$183.00	Oct 30	3.00	3.15	$3.08	4.9%	42	0.46	106
$190.00	Nov 20	9.15	9.70	$9.43	5.8%	2	0.65	4.6K
$185.00	Nov 20	6.40	6.80	$6.60	6.1%	70	0.52	4.6K
$183.00	Nov 20	5.55	5.90	$5.73	6.1%	61	0.47	772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.24)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.22	0.25	$0.24	12.5%	40	0.07	839
$200.00	Nov 20	0.90	0.99	$0.95	9.5%	45	0.14	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 30	0.77	0.90	$0.84	15.5%	--	0.16	57
$175.00	Oct 30	0.88	1.02	$0.95	14.7%	30	0.18	175
$155.00	Nov 27	0.88	0.96	$0.92	8.7%	14	0.08	170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	27.75	29.35	$28.55	5.6%	--	1.00	25
$160.00	Oct 23	22.80	24.30	$23.55	6.4%	--	1.00	67
$170.00	Oct 23	13.05	14.45	$13.75	10.2%	6	1.00	148
$172.00	Oct 23	11.05	12.35	$11.70	11.1%	96	1.00	208
$172.50	Oct 23	10.35	11.65	$11.00	11.8%	95	1.00	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Oct 23	13.10	13.95	$13.52	6.3%	3	0.99	3
$191.00	Oct 23	6.65	8.20	$7.43	20.9%	--	0.99	21
$190.00	Oct 23	5.95	6.95	$6.45	15.5%	10	0.99	252
$200.00	Oct 30	15.60	17.00	$16.30	8.6%	--	0.98	47
$188.00	Oct 23	3.95	4.70	$4.33	17.3%	2	0.98	84

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 9.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 23	0.00	0.04	$0.02	200.0%	704	0.03	165
$186.00	Oct 23	0.00	0.03	$0.02	150.0%	314	0.03	85
$187.00	Nov 6	3.00	3.20	$3.10	6.5%	293	0.39	10
$188.00	Oct 23	0.00	0.03	$0.02	150.0%	164	0.02	295
$193.00	Oct 30	0.38	0.49	$0.44	25.0%	137	0.12	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.00	0.03	$0.02	150.0%	1.1K	0.02	153
$171.00	Nov 20	2.29	2.30	$2.30	0.4%	653	0.22	255
$175.00	Nov 6	1.89	2.05	$1.97	8.1%	595	0.24	275
$187.00	Nov 20	7.30	7.90	$7.60	7.9%	478	0.57	1.6K
$160.00	Nov 20	0.90	1.11	$1.01	20.8%	308	0.10	719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 79.1%, max 107.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 23	Dec 4	57.5%	27.7%	107.8%	97	35
$182.50	Oct 23	Nov 20	58.0%	29.7%	95.4%	5	70
$183.00	Oct 23	Nov 20	52.1%	29.4%	77.1%	19	230

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 23	Nov 27	57.5%	28.2%	103.6%	34	93
$182.50	Oct 23	Nov 20	58.0%	29.7%	95.4%	9	411
$183.00	Oct 23	Dec 4	52.1%	30.7%	69.6%	73	427
$189.00	Oct 30	Nov 20	31.8%	30.3%	4.7%	1	601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 1.63, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$190.00	Nov 13	$0.10	$0.90	$0.10	35%	9.00	$189.10
$182.50	$183.00	Oct 23	$0.14	$0.36	$0.14	78%	2.57	$182.64
$182.00	$184.00	Nov 27	$0.90	$1.10	$0.90	56%	1.22	$182.90
$180.00	$181.00	Nov 27	$0.43	$0.57	$0.43	61%	1.33	$180.43
$193.00	$194.00	Nov 13	$0.11	$0.89	$0.11	24%	8.09	$193.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$183.00	Dec 4	$1.90	$3.10	$1.90	58%	1.63	$186.10
$192.00	$191.00	Nov 20	$0.20	$0.80	$0.20	70%	4.00	$191.80
$190.00	$185.00	Nov 27	$2.48	$2.52	$2.48	63%	1.02	$187.52
$200.00	$199.00	Nov 13	$0.53	$0.47	$0.53	89%	0.89	$199.47
$177.00	$175.00	Nov 13	$0.24	$1.76	$0.24	31%	7.33	$176.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.31, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$192.00	Dec 4	$3.80	$3.80	$4.20	48%	0.90	$187.80
$184.00	$186.00	Nov 27	$1.32	$1.32	$0.68	49%	1.94	$185.32
$197.00	$197.50	Nov 27	$0.32	$0.32	$0.18	78%	1.78	$197.32
$192.50	$193.00	Nov 13	$0.33	$0.33	$0.17	74%	1.94	$192.83
$187.00	$189.00	Nov 13	$0.90	$0.90	$1.10	58%	0.82	$187.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 23	$0.94	$0.94	$3.06	86%	0.31	$168.06
$183.00	$177.50	Dec 4	$2.60	$2.60	$2.90	54%	0.90	$180.40
$178.00	$177.00	Nov 13	$0.58	$0.58	$0.42	66%	1.38	$177.42
$171.00	$170.00	Oct 23	$0.17	$0.17	$0.83	95%	0.20	$170.83
$179.00	$178.00	Nov 13	$0.48	$0.48	$0.52	64%	0.92	$178.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.84, cheapest $2.81)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$184.00	Oct 23	Oct 30	$2.94	57.5%	34.7%
$183.00	Oct 23	Oct 30	$2.83	52.1%	32.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$184.00	Oct 23	Oct 30	$2.81	57.5%	34.7%
$183.00	Oct 23	Oct 30	$2.80	52.1%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 0.66% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$184.00	Oct 23	$0.39	$0.82	$1.21	$182.79	$185.21	0.66%
$183.00	Oct 23	$1.00	$0.28	$1.28	$181.72	$184.28	0.70%
$182.50	Oct 23	$1.14	$0.20	$1.34	$181.16	$183.84	0.73%
$185.00	Oct 23	$0.09	$1.40	$1.49	$183.51	$186.49	0.81%
$182.00	Oct 23	$1.72	$0.07	$1.79	$180.21	$183.79	0.97%
$186.00	Oct 23	$0.02	$2.39	$2.41	$183.59	$188.41	1.31%
$181.00	Oct 23	$2.72	$0.08	$2.80	$178.20	$183.80	1.52%
$187.00	Oct 23	$0.02	$3.48	$3.50	$183.50	$190.50	1.91%
$180.00	Oct 23	$3.50	$0.02	$3.52	$176.48	$183.52	1.92%
$187.50	Oct 23	$0.05	$3.68	$3.73	$183.77	$191.23	2.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.09% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$182.00	Oct 23	$0.09	$0.07	$0.16	$181.84	$185.16
$185.00	$182.50	Oct 23	$0.09	$0.20	$0.29	$182.21	$185.29
$185.00	$183.00	Oct 23	$0.09	$0.28	$0.37	$182.63	$185.37
$184.00	$182.00	Oct 23	$0.39	$0.07	$0.46	$181.54	$184.46
$184.00	$182.50	Oct 23	$0.39	$0.20	$0.59	$181.91	$184.59
$184.00	$183.00	Oct 23	$0.39	$0.28	$0.67	$182.33	$184.67
$185.00	$173.00	Oct 23	$0.09	$0.82	$0.91	$172.09	$185.91
$210.00	$182.00	Oct 23	$1.07	$0.07	$1.14	$180.86	$211.14
$215.00	$182.00	Oct 23	$1.07	$0.07	$1.14	$180.86	$216.14
$185.00	$169.00	Oct 23	$0.09	$1.07	$1.16	$167.84	$186.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 6.69, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
177/178	196/197	Nov 13	$0.87	$0.13	48%	6.69	$177.13	$196.87
177/178	194/195	Nov 13	$0.79	$0.21	44%	3.76	$177.21	$194.79
177/178	195/196	Nov 13	$0.75	$0.25	46%	3.00	$177.25	$195.75
177/178	191/192	Nov 13	$0.78	$0.22	36%	3.55	$177.22	$191.78
177/178	193/194	Nov 13	$0.69	$0.31	42%	2.23	$177.31	$193.69
177/178	192/192	Nov 13	$0.72	$0.28	39%	2.57	$177.28	$192.72
172/173	192/192	Nov 6	$0.31	$0.19	56%	1.63	$172.69	$192.31
172/173	192/193	Nov 6	$0.30	$0.20	57%	1.50	$172.70	$192.80
167/168	190/191	Oct 30	$0.36	$0.64	71%	0.56	$167.64	$190.36
172/173	190/191	Oct 30	$0.42	$0.58	64%	0.72	$172.58	$190.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.08	$4.92	10%	61.50
$205.00	$210.00	$215.00	Nov 27	$0.11	$4.89	6%	44.45
$183.00	$184.00	$185.00	Oct 23	$0.31	$0.69	54%	2.23
$184.00	$185.00	$186.00	Oct 23	$0.23	$0.77	36%	3.35
$210.00	$215.00	$220.00	Nov 20	$0.09	$4.91	3%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.17	$4.83	10%	28.41
$155.00	$160.00	$165.00	Nov 27	$0.13	$4.87	8%	37.46
$160.00	$165.00	$170.00	Nov 20	$0.22	$4.78	10%	21.73
$165.00	$170.00	$175.00	Nov 27	$0.36	$4.64	14%	12.89
$181.00	$182.00	$183.00	Nov 6	$0.07	$0.93	7%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.34, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$184.00	$192.00	1:2	Dec 4	-$0.05	$7.95
$172.00	$178.00	1:2	Oct 30	-$2.25	$3.75
$200.00	$205.00	1:2	Nov 27	-$0.05	$4.95
$200.00	$205.00	1:2	Dec 4	-$0.19	$4.81
$200.00	$205.00	1:2	Nov 20	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.00	$191.00	1:2	Oct 23	-$1.34	$4.66
$172.50	$165.00	1:2	Dec 4	-$0.77	$6.73
$186.00	$185.00	1:2	Oct 23	-$0.41	$0.59
$185.00	$184.00	1:2	Oct 23	-$0.24	$0.76
$170.00	$165.00	1:2	Nov 6	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.89%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$184.00	Dec 4	$7.15	0.52	0.2%	3.89%	4.11%	1	--
$184.00	Nov 27	$6.50	0.51	0.2%	3.54%	3.75%	--	30
$186.00	Nov 27	$5.40	0.47	1.3%	2.94%	4.24%	1	10
$187.00	Nov 27	$4.95	0.45	1.9%	2.70%	4.54%	2	7
$192.00	Dec 4	$3.60	0.34	4.6%	1.96%	6.53%	16	15
$185.00	Nov 20	$5.50	0.48	0.8%	3.00%	3.75%	41	2.5K
$184.00	Nov 20	$5.95	0.50	0.2%	3.24%	3.45%	30	265
$187.50	Nov 27	$4.45	0.43	2.1%	2.42%	4.54%	2	18
$186.00	Nov 20	$4.90	0.46	1.3%	2.67%	3.97%	2	408
$187.50	Nov 20	$4.35	0.42	2.1%	2.37%	4.49%	--	215

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,797

Total Puts 11,153

Put/Call Ratio 1.43

Net Difference -3,356

Prior's Put/Call Breakdown

Total Calls 7,968

Total Puts 24,216

Put/Call Ratio 3.04

Net Difference -16,248

Prior 7-Day Put/Call Summary

Total Calls 55,586

Total Puts 106,334

Average Put/Call Ratio 1.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card