XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.12 +0.14%

(9/22 12:20) ◀

Tuesday, September 22, 2026 (12:25pm)

▶

◀ 9/22 12:25

Option Volume

Detail

ℹ

Current (09/22 12:25pm) 22,742

Calls: 14,405 (63%)

Puts: 8,337 (37%)

Prior (09/18) 11,522

Calls: 6,912 (60%)

Puts: 4,610 (40%)

Current vs Prior +97.38%

Calls: +108.41% (Calls)

Puts: +80.85% (Puts)

Prior 7-Day Total 247,245

Calls: 109,774 (44%)

Puts: 137,471 (56%)

Prior 7-Day Average 35,320

Calls: 15,682 (44%)

Puts: 19,638 (56%)

Current vs Prior 7-Day Avg -35.61%

Calls: -8.14%

Puts: -57.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:25pm) $22.23M

Calls: $19.65M (88%)

Puts: $2.58M (12%)

Prior (09/18) $7.33M

Calls: $6.15M (84%)

Puts: $1.19M (16%)

Current vs Prior +203.23%

Calls: +219.74%

Puts: +117.60%

Prior 7-Day Total $206.29M

Calls: $171.90M (83%)

Puts: $34.39M (17%)

Prior 7-Day Average $29.47M

Calls: $24.56M (83%)

Puts: $4.91M (17%)

Current vs Prior 7-Day Avg -24.56%

Calls: -19.97%

Puts: -47.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:25pm) 0.58

Prior (09/18) 0.67

Current vs Prior -13.22%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -53.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:25pm) 710,830

Calls: 251,703 (35%)

Puts: 459,127 (65%)

Prior (09/18) 840,214

Calls: 294,433 (35%)

Puts: 545,781 (65%)

Current vs Prior -15.40%

Prior 7-Day Total 5,502,290

Calls: 1,936,171 (35%)

Puts: 3,566,119 (65%)

Prior 7-Day Average 786,041

Calls: 276,595 (35%)

Puts: 509,445 (65%)

Current vs Prior 7-Day Avg -9.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.90% | 3.22%4.97% | 7.98%

Prior 2.17% | 3.40%5.06% | 8.17%

Current vs Prior -12.41% | -5.41%-1.66% | -2.21%

Prior 7-Day Avg 2.26% | 3.54%2.51% | 6.16%

Current vs 7-Day Avg -15.72% | -9.17%+98.36% | +29.68%

Prior 7-Day Eod 2.17% | 3.40%5.06% | 8.17%

Current vs 7-Day Eod -12.41% | -5.41%-1.66% | -2.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.88% | 15.00%

Calls: 12.43% | 8.12%

Puts: 11.34% | 21.87%

Prior 17.80% | 18.15%

Calls: 17.17% | 12.23%

Puts: 18.42% | 24.07%

Current vs Prior -33.26% | -17.36%

Prior 7-Day Avg 76.93% | 56.05%

Calls: 82.47% | 58.55%

Puts: 71.38% | 53.54%

Current vs 7-Day Avg -84.56% | -73.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($19.65M) vs puts ($2.58M). Massive premium surge with dollar volume up 203% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 6.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	16.40	16.60	$16.50	1.2%	1	0.89	352
$165.00	Oct 16	30.60	31.00	$30.80	1.3%	2	0.97	13
$160.00	Oct 16	35.60	36.20	$35.90	1.7%	--	0.98	28
$175.00	Oct 16	20.95	21.35	$21.15	1.9%	--	0.93	128
$170.00	Oct 16	25.65	26.20	$25.92	2.1%	--	0.95	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	6.70	6.95	$6.83	3.7%	1	0.65	161
$196.00	Oct 16	4.60	4.80	$4.70	4.3%	13	0.51	1
$190.00	Oct 16	2.33	2.46	$2.40	5.4%	34	0.31	456
$195.00	Oct 16	4.05	4.30	$4.18	6.0%	602	0.48	253
$180.00	Oct 16	0.78	0.83	$0.81	6.2%	807	0.12	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.85)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Sep 25	0.78	0.92	$0.85	16.5%	44	0.33	109
$207.50	Oct 16	0.70	0.82	$0.76	15.8%	49	0.14	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	0.29	0.35	$0.32	18.8%	1	0.07	12
$188.00	Oct 2	0.73	0.85	$0.79	15.2%	4	0.18	14
$180.00	Oct 9	0.50	0.56	$0.53	11.3%	1	0.09	101
$177.00	Oct 9	0.35	0.40	$0.38	13.2%	10	0.07	3
$175.00	Oct 16	0.45	0.52	$0.49	14.3%	8	0.07	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.00	Sep 25	32.75	33.60	$33.17	2.6%	93	1.00	54
$162.50	Sep 25	32.25	33.15	$32.70	2.8%	111	1.00	54
$163.00	Sep 25	31.75	32.70	$32.23	2.9%	48	1.00	19
$164.00	Sep 25	30.75	31.80	$31.28	3.4%	23	1.00	14
$165.00	Sep 25	29.80	30.60	$30.20	2.6%	45	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	9.30	10.90	$10.10	15.8%	--	0.92	10
$210.00	Oct 16	14.40	15.60	$15.00	8.0%	--	0.91	10
$200.00	Sep 25	4.80	5.45	$5.13	12.7%	--	0.89	14
$210.00	Oct 30	14.75	15.90	$15.33	7.5%	5	0.84	--
$200.00	Oct 2	5.20	6.30	$5.75	19.1%	--	0.75	45

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 15.5K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	1.10	1.24	$1.17	12.0%	2.8K	0.20	596
$202.50	Oct 16	1.65	1.81	$1.73	9.2%	2.7K	0.27	82
$196.00	Sep 25	1.14	1.34	$1.24	16.1%	1.4K	0.42	229
$195.00	Oct 30	6.25	6.55	$6.40	4.7%	650	0.52	69
$196.00	Oct 30	5.60	5.95	$5.78	6.1%	630	0.49	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.78	0.83	$0.81	6.2%	807	0.12	1.6K
$160.00	Oct 16	0.13	0.24	$0.19	57.9%	758	0.02	1.4K
$185.00	Oct 16	1.34	1.46	$1.40	8.6%	640	0.19	4.4K
$195.00	Oct 16	4.05	4.30	$4.18	6.0%	602	0.48	253
$190.00	Sep 25	0.28	0.35	$0.32	21.9%	100	0.13	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.0%, max 12.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Sep 25	Oct 30	25.7%	23.7%	8.3%	--	459
$192.00	Sep 25	Oct 23	24.9%	23.4%	6.4%	5	466
$193.00	Sep 25	Oct 30	23.8%	23.0%	3.5%	31	75
$195.00	Sep 25	Oct 30	22.2%	21.5%	2.9%	808	846
$192.50	Sep 25	Oct 30	23.6%	23.2%	1.9%	11	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Sep 25	Oct 16	25.6%	22.8%	12.5%	89	213
$192.00	Sep 25	Oct 16	24.8%	22.9%	8.0%	32	347
$193.00	Sep 25	Oct 16	23.7%	22.6%	4.8%	45	1.7K
$192.50	Sep 25	Oct 9	23.5%	22.6%	4.2%	7	53
$195.00	Sep 25	Oct 23	22.0%	21.3%	3.3%	45	159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 2.18, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$192.50	Oct 30	$0.68	$0.82	$0.68	63%	1.21	$191.68
$188.00	$189.00	Oct 2	$0.60	$0.40	$0.60	82%	0.67	$188.60
$187.50	$188.00	Sep 25	$0.27	$0.23	$0.27	93%	0.85	$187.77
$189.00	$190.00	Oct 9	$0.55	$0.45	$0.55	74%	0.82	$189.55
$187.00	$187.50	Oct 23	$0.20	$0.30	$0.20	74%	1.50	$187.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 23	$1.57	$3.43	$1.57	48%	2.18	$193.43
$195.00	$193.00	Oct 9	$0.54	$1.46	$0.54	48%	2.70	$194.46
$200.00	$196.00	Oct 16	$2.13	$1.87	$2.13	65%	0.88	$197.87
$185.00	$182.00	Oct 23	$0.36	$2.64	$0.36	22%	7.33	$184.64
$197.50	$197.00	Oct 9	$0.10	$0.40	$0.10	59%	4.00	$197.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.49, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$199.00	Oct 23	$1.02	$1.02	$0.98	54%	1.04	$198.02
$198.00	$199.00	Oct 30	$0.58	$0.58	$0.42	56%	1.38	$198.58
$200.00	$202.50	Oct 30	$1.01	$1.01	$1.49	61%	0.68	$201.01
$200.00	$202.50	Oct 16	$0.87	$0.87	$1.63	65%	0.53	$200.87
$200.00	$202.50	Oct 9	$0.71	$0.71	$1.79	69%	0.40	$200.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$181.00	Oct 23	$0.33	$0.33	$0.67	82%	0.49	$181.67
$190.00	$188.00	Oct 23	$0.77	$0.77	$1.23	66%	0.63	$189.23
$185.00	$184.00	Oct 9	$0.29	$0.29	$0.71	83%	0.41	$184.71
$193.00	$192.50	Oct 9	$0.33	$0.33	$0.17	60%	1.94	$192.67
$174.00	$173.00	Oct 30	$0.21	$0.21	$0.79	89%	0.27	$173.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.33, cheapest $1.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$193.00	Sep 25	Oct 2	$1.29	23.8%	22.5%
$195.00	Sep 25	Oct 2	$1.31	22.2%	21.3%
$194.00	Sep 25	Oct 2	$1.27	22.6%	22.6%
$197.00	Sep 25	Oct 2	$1.22	21.9%	22.2%
$196.00	Sep 25	Oct 2	$1.34	22.2%	22.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$193.00	Sep 25	Oct 2	$1.11	23.7%	22.5%
$195.00	Sep 25	Oct 2	$1.17	22.0%	21.3%
$194.00	Sep 25	Oct 2	$1.27	22.5%	22.6%
$196.00	Sep 25	Oct 9	$2.01	22.2%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.63% of stock, avg 5.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Sep 25	$1.24	$1.94	$3.18	$192.82	$199.18	1.63%
$195.00	Sep 25	$1.77	$1.51	$3.28	$191.72	$198.28	1.68%
$194.00	Sep 25	$2.36	$1.11	$3.47	$190.53	$197.47	1.78%
$193.00	Sep 25	$3.06	$0.84	$3.90	$189.10	$196.90	2.00%
$192.50	Sep 25	$3.40	$0.68	$4.08	$188.42	$196.58	2.09%
$192.00	Sep 25	$3.85	$0.63	$4.48	$187.52	$196.48	2.30%
$191.00	Sep 25	$4.68	$0.46	$5.14	$185.86	$196.14	2.63%
$200.00	Sep 25	$0.22	$5.13	$5.35	$194.65	$205.35	2.74%
$195.00	Oct 2	$3.08	$2.68	$5.76	$189.24	$200.76	2.95%
$190.00	Sep 25	$5.63	$0.32	$5.95	$184.05	$195.95	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.50% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Sep 25	$0.35	$0.63	$0.98	$191.02	$199.98
$199.00	$192.50	Sep 25	$0.35	$0.68	$1.03	$191.47	$200.03
$198.00	$192.00	Sep 25	$0.53	$0.63	$1.16	$190.84	$199.16
$198.00	$192.50	Sep 25	$0.53	$0.68	$1.21	$191.29	$199.21
$199.00	$193.00	Sep 25	$0.35	$0.84	$1.19	$191.81	$200.19
$197.50	$192.00	Sep 25	$0.70	$0.63	$1.33	$190.67	$198.83
$197.50	$192.50	Sep 25	$0.70	$0.68	$1.38	$191.12	$198.88
$198.00	$193.00	Sep 25	$0.53	$0.84	$1.37	$191.63	$199.37
$197.50	$193.00	Sep 25	$0.70	$0.84	$1.54	$191.46	$199.04
$197.00	$192.50	Sep 25	$0.85	$0.68	$1.53	$190.97	$198.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 0.94, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	202/205	Oct 2	$1.21	$1.29	75%	0.94	$169.79	$203.71
170/171	200/202	Oct 2	$1.42	$1.08	65%	1.31	$169.58	$201.42
170/171	205/210	Oct 2	$1.08	$3.92	82%	0.28	$169.92	$206.08
173/174	199/200	Oct 2	$0.41	$0.59	67%	0.69	$173.59	$199.41
188/189	199/200	Oct 2	$0.59	$0.41	48%	1.44	$188.41	$199.59
192/193	198/198	Sep 25	$0.33	$0.17	41%	1.94	$192.67	$197.83
185/186	199/200	Oct 2	$0.44	$0.56	56%	0.79	$185.56	$199.44
192/193	197/198	Sep 25	$0.31	$0.19	37%	1.63	$192.69	$197.31
191/192	199/200	Oct 2	$0.59	$0.41	38%	1.44	$191.41	$199.59
177/179	202/205	Oct 23	$1.04	$1.46	56%	0.71	$177.96	$203.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 2.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 16	$0.09	$2.41	11%	26.78
$194.00	$195.00	$196.00	Sep 25	$0.06	$0.94	19%	15.67
$200.00	$202.50	$205.00	Oct 23	$0.16	$2.34	14%	14.62
$202.50	$205.00	$207.50	Oct 16	$0.15	$2.35	13%	15.67
$188.00	$190.00	$192.00	Oct 23	$0.10	$1.90	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 2	$1.28	$3.72	43%	2.91
$160.00	$165.00	$170.00	Oct 16	$0.08	$4.92	2%	61.50
$184.00	$185.00	$186.00	Oct 2	$0.05	$0.95	5%	19.00
$193.00	$194.00	$195.00	Sep 25	$0.13	$0.87	18%	6.69
$189.00	$190.00	$191.00	Sep 25	$0.08	$0.92	7%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.40, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 2	-$0.04	$2.46
$200.00	$202.50	1:2	Oct 9	-$0.36	$2.14
$202.50	$205.00	1:2	Oct 9	-$0.17	$2.33
$207.50	$210.00	1:2	Oct 16	-$0.12	$2.38
$215.00	$220.00	1:2	Oct 16	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$200.00	1:2	Oct 2	-$1.40	$3.60
$195.00	$190.00	1:2	Oct 23	-$1.61	$3.39
$169.00	$160.00	1:2	Oct 9	-$0.01	$8.99
$170.00	$165.00	1:2	Oct 16	-$0.11	$4.89
$165.00	$160.00	1:2	Oct 30	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.87%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$196.00	Oct 30	$5.60	0.49	0.5%	2.87%	3.32%	630	15
$197.50	Oct 30	$4.85	0.46	1.2%	2.49%	3.71%	5	25
$197.00	Oct 30	$4.95	0.47	1.0%	2.54%	3.50%	--	16
$198.00	Oct 30	$4.45	0.45	1.5%	2.28%	3.76%	--	34
$200.00	Oct 30	$3.75	0.39	2.5%	1.92%	4.42%	59	72
$199.00	Oct 30	$3.95	0.42	2.0%	2.02%	4.01%	--	11
$196.00	Oct 23	$4.70	0.49	0.5%	2.41%	2.86%	1	6
$202.50	Oct 30	$2.67	0.33	3.8%	1.37%	5.15%	5	37
$197.00	Oct 23	$4.05	0.46	1.0%	2.08%	3.04%	--	10
$199.00	Oct 23	$3.30	0.40	2.0%	1.69%	3.68%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,405

Total Puts 8,337

Put/Call Ratio 0.58

Net Difference 6,068

Prior's Put/Call Breakdown

Total Calls 6,912

Total Puts 4,610

Put/Call Ratio 0.67

Net Difference 2,302

Prior 7-Day Put/Call Summary

Total Calls 109,774

Total Puts 137,471

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card