XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.11 +0.13%

(9/22 11:45) ◀

Tuesday, September 22, 2026 (11:50am)

▶ (9/22 11:55)

◀ 9/22 11:50 ▶

Option Volume

Detail

ℹ

Current (09/22 11:50am) 21,413

Calls: 13,568 (63%)

Puts: 7,845 (37%)

Prior (09/18) 9,638

Calls: 5,947 (62%)

Puts: 3,691 (38%)

Current vs Prior +122.17%

Calls: +128.15% (Calls)

Puts: +112.54% (Puts)

Prior 7-Day Total 247,245

Calls: 109,774 (44%)

Puts: 137,471 (56%)

Prior 7-Day Average 35,320

Calls: 15,682 (44%)

Puts: 19,638 (56%)

Current vs Prior 7-Day Avg -39.38%

Calls: -13.48%

Puts: -60.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:50am) $20.92M

Calls: $18.39M (88%)

Puts: $2.53M (12%)

Prior (09/18) $5.25M

Calls: $4.23M (81%)

Puts: $1.01M (19%)

Current vs Prior +298.79%

Calls: +334.52%

Puts: +149.55%

Prior 7-Day Total $206.29M

Calls: $171.90M (83%)

Puts: $34.39M (17%)

Prior 7-Day Average $29.47M

Calls: $24.56M (83%)

Puts: $4.91M (17%)

Current vs Prior 7-Day Avg -29.00%

Calls: -25.10%

Puts: -48.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:50am) 0.58

Prior (09/18) 0.62

Current vs Prior -6.84%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -53.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:50am) 710,830

Calls: 251,703 (35%)

Puts: 459,127 (65%)

Prior (09/18) 840,214

Calls: 294,433 (35%)

Puts: 545,781 (65%)

Current vs Prior -15.40%

Prior 7-Day Total 5,502,290

Calls: 1,936,171 (35%)

Puts: 3,566,119 (65%)

Prior 7-Day Average 786,041

Calls: 276,595 (35%)

Puts: 509,445 (65%)

Current vs Prior 7-Day Avg -9.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.92% | 3.20%4.91% | 7.96%

Prior 2.17% | 3.40%5.06% | 8.17%

Current vs Prior -11.47% | -6.01%-2.87% | -2.52%

Prior 7-Day Avg 2.26% | 3.54%2.51% | 6.16%

Current vs 7-Day Avg -14.81% | -9.74%+95.92% | +29.27%

Prior 7-Day Eod 2.17% | 3.40%5.06% | 8.17%

Current vs 7-Day Eod -11.47% | -6.01%-2.87% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.71% | 16.05%

Calls: 11.63% | 9.15%

Puts: 13.79% | 22.96%

Prior 17.80% | 18.15%

Calls: 17.17% | 12.23%

Puts: 18.42% | 24.07%

Current vs Prior -28.60% | -11.57%

Prior 7-Day Avg 76.93% | 56.05%

Calls: 82.47% | 58.55%

Puts: 71.38% | 53.54%

Current vs 7-Day Avg -83.48% | -71.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($18.39M) vs puts ($2.53M). Massive premium surge with dollar volume up 299% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	30.60	31.00	$30.80	1.3%	2	0.97	13
$175.00	Oct 16	20.95	21.35	$21.15	1.9%	--	0.93	128
$170.00	Oct 16	25.65	26.20	$25.92	2.1%	--	0.95	67
$160.00	Oct 16	35.50	36.30	$35.90	2.2%	--	0.97	28
$171.00	Sep 25	23.90	24.45	$24.17	2.3%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Oct 16	4.60	4.75	$4.68	3.2%	4	0.51	1
$200.00	Oct 16	6.70	7.05	$6.88	5.1%	1	0.65	161
$195.00	Oct 16	4.05	4.30	$4.18	6.0%	600	0.48	253
$210.00	Oct 30	14.75	15.90	$15.33	7.5%	5	0.84	--
$194.00	Oct 16	3.60	3.90	$3.75	8.0%	14	0.45	288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Sep 25	0.79	0.90	$0.85	12.9%	29	0.33	109
$207.50	Oct 16	0.70	0.82	$0.76	15.8%	49	0.14	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.29	0.35	$0.32	18.8%	100	0.13	1.4K
$188.00	Oct 2	0.73	0.85	$0.79	15.2%	4	0.18	14
$180.00	Oct 9	0.50	0.58	$0.54	14.8%	1	0.09	101
$180.00	Oct 16	0.76	0.88	$0.82	14.6%	805	0.12	1.6K
$170.00	Oct 16	0.30	0.36	$0.33	18.2%	3	0.05	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	34.75	35.75	$35.25	2.8%	80	1.00	--
$162.00	Sep 25	32.75	33.60	$33.17	2.6%	91	1.00	54
$162.50	Sep 25	32.25	33.15	$32.70	2.8%	109	1.00	54
$163.00	Sep 25	31.75	32.70	$32.23	2.9%	48	1.00	19
$164.00	Sep 25	30.75	31.80	$31.28	3.4%	23	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	9.30	10.90	$10.10	15.8%	--	0.92	10
$210.00	Oct 16	14.40	15.60	$15.00	8.0%	--	0.91	10
$200.00	Sep 25	4.55	5.85	$5.20	25.0%	--	0.89	14
$210.00	Oct 30	14.75	15.90	$15.33	7.5%	5	0.84	--
$200.00	Oct 2	5.20	6.30	$5.75	19.1%	--	0.75	45

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 14.8K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	1.08	1.24	$1.16	13.8%	2.8K	0.20	596
$202.50	Oct 16	1.63	1.81	$1.72	10.5%	2.7K	0.27	82
$196.00	Sep 25	1.15	1.32	$1.23	13.8%	1.3K	0.42	229
$195.00	Oct 30	6.15	6.55	$6.35	6.3%	650	0.52	69
$196.00	Oct 30	5.60	5.95	$5.78	6.1%	630	0.49	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.76	0.88	$0.82	14.6%	805	0.12	1.6K
$160.00	Oct 16	0.13	0.35	$0.24	91.7%	758	0.03	1.4K
$185.00	Oct 16	1.33	1.47	$1.40	10.0%	635	0.19	4.4K
$195.00	Oct 16	4.05	4.30	$4.18	6.0%	600	0.48	253
$190.00	Sep 25	0.29	0.35	$0.32	18.8%	100	0.13	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.8%, max 7.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Sep 25	Oct 30	25.3%	23.6%	7.4%	--	459
$192.00	Sep 25	Oct 23	24.5%	23.3%	5.0%	5	466
$193.00	Sep 25	Oct 30	23.4%	22.8%	2.3%	31	75
$192.50	Sep 25	Oct 30	23.5%	23.0%	2.2%	10	65
$196.00	Sep 25	Oct 30	22.5%	22.1%	1.7%	2.0K	244

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Sep 25	Oct 16	25.3%	23.8%	6.4%	87	213
$192.00	Sep 25	Oct 16	24.5%	23.2%	5.6%	32	347
$192.50	Sep 25	Oct 9	23.5%	22.5%	4.4%	2	53
$193.00	Sep 25	Oct 16	23.4%	22.4%	4.1%	45	1.7K
$194.00	Sep 25	Oct 16	22.2%	21.7%	2.5%	24	295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 2.70, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$192.50	Oct 30	$0.68	$0.82	$0.68	63%	1.21	$191.68
$187.00	$187.50	Oct 23	$0.15	$0.35	$0.15	74%	2.33	$187.15
$187.50	$188.00	Sep 25	$0.27	$0.23	$0.27	92%	0.85	$187.77
$199.00	$200.00	Oct 30	$0.27	$0.73	$0.27	41%	2.70	$199.27
$184.00	$185.00	Oct 30	$0.65	$0.35	$0.65	78%	0.54	$184.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Oct 9	$0.54	$1.46	$0.54	48%	2.70	$194.46
$195.00	$190.00	Oct 23	$1.62	$3.38	$1.62	48%	2.09	$193.38
$198.00	$187.50	Oct 30	$3.91	$6.59	$3.91	56%	1.69	$194.09
$185.00	$182.00	Oct 23	$0.36	$2.64	$0.36	22%	7.33	$184.64
$200.00	$195.00	Oct 2	$3.08	$1.92	$3.08	75%	0.62	$196.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.75, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$199.00	Oct 23	$1.02	$1.02	$0.98	54%	1.04	$198.02
$200.00	$202.50	Oct 30	$1.03	$1.03	$1.47	61%	0.70	$201.03
$200.00	$202.50	Oct 16	$0.87	$0.87	$1.63	65%	0.53	$200.87
$202.50	$205.00	Oct 9	$0.53	$0.53	$1.97	78%	0.27	$203.03
$198.00	$199.00	Oct 30	$0.56	$0.56	$0.44	56%	1.27	$198.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$180.00	Oct 30	$0.43	$0.43	$0.57	81%	0.75	$180.57
$173.00	$172.00	Oct 2	$0.28	$0.28	$0.72	94%	0.39	$172.72
$191.00	$190.00	Oct 16	$0.53	$0.53	$0.47	65%	1.13	$190.47
$190.00	$188.00	Oct 23	$0.77	$0.77	$1.23	66%	0.63	$189.23
$185.00	$184.00	Oct 9	$0.29	$0.29	$0.71	83%	0.41	$184.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.32, cheapest $1.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$193.00	Sep 25	Oct 2	$1.25	23.4%	22.5%
$195.00	Sep 25	Oct 2	$1.34	21.9%	21.2%
$197.00	Sep 25	Oct 2	$1.22	22.1%	22.1%
$196.00	Sep 25	Oct 2	$1.35	22.5%	22.8%
$194.00	Sep 25	Oct 2	$1.28	22.2%	22.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$193.00	Sep 25	Oct 2	$1.11	23.4%	22.5%
$195.00	Sep 25	Oct 2	$1.14	21.9%	21.2%
$196.00	Sep 25	Oct 9	$1.95	22.5%	22.8%
$194.00	Sep 25	Oct 2	$1.27	22.2%	22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.67% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Sep 25	$1.72	$1.53	$3.25	$191.75	$198.25	1.67%
$196.00	Sep 25	$1.23	$2.03	$3.26	$192.74	$199.26	1.67%
$194.00	Sep 25	$2.35	$1.11	$3.46	$190.54	$197.46	1.77%
$193.00	Sep 25	$3.00	$0.84	$3.84	$189.16	$196.84	1.97%
$192.50	Sep 25	$3.43	$0.70	$4.13	$188.37	$196.63	2.12%
$192.00	Sep 25	$3.78	$0.63	$4.41	$187.59	$196.41	2.26%
$191.00	Sep 25	$4.68	$0.46	$5.14	$185.86	$196.14	2.63%
$200.00	Sep 25	$0.22	$5.20	$5.42	$194.58	$205.42	2.78%
$195.00	Oct 2	$3.06	$2.67	$5.73	$189.27	$200.73	2.94%
$190.00	Sep 25	$5.53	$0.32	$5.85	$184.15	$195.85	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.50% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Sep 25	$0.35	$0.63	$0.98	$191.02	$199.98
$199.00	$192.50	Sep 25	$0.35	$0.70	$1.05	$191.45	$200.05
$198.00	$192.00	Sep 25	$0.55	$0.63	$1.18	$190.82	$199.18
$198.00	$192.50	Sep 25	$0.55	$0.70	$1.25	$191.25	$199.25
$199.00	$193.00	Sep 25	$0.35	$0.84	$1.19	$191.81	$200.19
$197.50	$192.00	Sep 25	$0.70	$0.63	$1.33	$190.67	$198.83
$197.50	$192.50	Sep 25	$0.70	$0.70	$1.40	$191.10	$198.90
$198.00	$193.00	Sep 25	$0.55	$0.84	$1.39	$191.61	$199.39
$197.50	$193.00	Sep 25	$0.70	$0.84	$1.54	$191.46	$199.04
$197.00	$192.00	Sep 25	$0.85	$0.63	$1.48	$190.52	$198.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.02, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	202/205	Oct 2	$1.26	$1.24	74%	1.02	$169.74	$203.76
170/171	200/202	Oct 2	$1.36	$1.14	65%	1.19	$169.64	$201.36
172/173	199/200	Oct 2	$0.56	$0.44	64%	1.27	$172.44	$199.56
170/171	205/210	Oct 2	$1.07	$3.93	82%	0.27	$169.93	$206.07
188/189	199/200	Oct 2	$0.58	$0.42	48%	1.38	$188.42	$199.58
172/173	202/205	Oct 2	$0.60	$1.90	78%	0.32	$172.40	$203.10
192/193	198/198	Sep 25	$0.29	$0.21	41%	1.38	$192.71	$197.79
185/186	199/200	Oct 2	$0.42	$0.58	56%	0.72	$185.58	$199.42
192/193	197/198	Sep 25	$0.29	$0.21	37%	1.38	$192.71	$197.29
191/192	199/200	Oct 2	$0.58	$0.42	38%	1.38	$191.42	$199.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.08	$2.42	17%	30.25
$200.00	$202.50	$205.00	Oct 2	$0.10	$2.40	17%	24.00
$200.00	$202.50	$205.00	Oct 23	$0.11	$2.39	14%	21.73
$205.00	$207.50	$210.00	Oct 16	$0.09	$2.41	10%	26.78
$188.00	$190.00	$192.00	Oct 23	$0.10	$1.90	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 2	$1.27	$3.73	43%	2.94
$194.00	$195.00	$196.00	Sep 25	$0.08	$0.92	20%	11.50
$184.00	$185.00	$186.00	Oct 16	$0.05	$0.95	4%	19.00
$194.00	$195.00	$196.00	Oct 16	$0.07	$0.93	7%	13.29
$185.00	$186.00	$187.00	Oct 30	$0.06	$0.94	4%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.40, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$205.00	1:2	Oct 9	-$0.09	$2.41
$200.00	$202.50	1:2	Oct 2	-$0.15	$2.35
$215.00	$220.00	1:2	Oct 16	-$0.01	$4.99
$207.50	$210.00	1:2	Oct 16	-$0.14	$2.36
$200.00	$202.50	1:2	Oct 9	-$0.54	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$200.00	1:2	Oct 2	-$1.40	$3.60
$195.00	$190.00	1:2	Oct 23	-$1.56	$3.44
$169.00	$160.00	1:2	Oct 9	-$0.01	$8.99
$170.00	$165.00	1:2	Oct 16	-$0.11	$4.89
$165.00	$160.00	1:2	Oct 30	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.87%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$196.00	Oct 30	$5.60	0.49	0.5%	2.87%	3.33%	630	15
$197.00	Oct 30	$4.90	0.47	1.0%	2.51%	3.48%	--	16
$198.00	Oct 30	$4.40	0.44	1.5%	2.26%	3.74%	--	34
$200.00	Oct 30	$3.75	0.39	2.5%	1.92%	4.43%	59	72
$197.50	Oct 30	$4.45	0.46	1.2%	2.28%	3.51%	--	25
$199.00	Oct 30	$3.95	0.41	2.0%	2.02%	4.02%	--	11
$196.00	Oct 23	$4.70	0.49	0.5%	2.41%	2.87%	1	6
$202.50	Oct 30	$2.63	0.32	3.8%	1.35%	5.14%	5	37
$197.00	Oct 23	$4.05	0.46	1.0%	2.08%	3.04%	--	10
$199.00	Oct 23	$3.30	0.40	2.0%	1.69%	3.69%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,568

Total Puts 7,845

Put/Call Ratio 0.58

Net Difference 5,723

Prior's Put/Call Breakdown

Total Calls 5,947

Total Puts 3,691

Put/Call Ratio 0.62

Net Difference 2,256

Prior 7-Day Put/Call Summary

Total Calls 109,774

Total Puts 137,471

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card