XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.22 +0.19%

(9/22 11:30) ◀

Tuesday, September 22, 2026 (11:35am)

▶ (9/22 11:40)

◀ 9/22 11:35 ▶

Option Volume

Detail

ℹ

Current (09/22 11:35am) 19,634

Calls: 12,825 (65%)

Puts: 6,809 (35%)

Prior (09/18) 8,934

Calls: 5,477 (61%)

Puts: 3,457 (39%)

Current vs Prior +119.77%

Calls: +134.16% (Calls)

Puts: +96.96% (Puts)

Prior 7-Day Total 247,245

Calls: 109,774 (44%)

Puts: 137,471 (56%)

Prior 7-Day Average 35,320

Calls: 15,682 (44%)

Puts: 19,638 (56%)

Current vs Prior 7-Day Avg -44.41%

Calls: -18.22%

Puts: -65.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:35am) $19.16M

Calls: $18.03M (94%)

Puts: $1.13M (6%)

Prior (09/18) $4.12M

Calls: $3.15M (77%)

Puts: $965.4K (23%)

Current vs Prior +365.50%

Calls: +472.22%

Puts: +17.23%

Prior 7-Day Total $206.29M

Calls: $171.90M (83%)

Puts: $34.39M (17%)

Prior 7-Day Average $29.47M

Calls: $24.56M (83%)

Puts: $4.91M (17%)

Current vs Prior 7-Day Avg -34.99%

Calls: -26.59%

Puts: -76.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:35am) 0.53

Prior (09/18) 0.63

Current vs Prior -15.89%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -57.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:35am) 710,830

Calls: 251,703 (35%)

Puts: 459,127 (65%)

Prior (09/18) 840,214

Calls: 294,433 (35%)

Puts: 545,781 (65%)

Current vs Prior -15.40%

Prior 7-Day Total 5,502,290

Calls: 1,936,171 (35%)

Puts: 3,566,119 (65%)

Prior 7-Day Average 786,041

Calls: 276,595 (35%)

Puts: 509,445 (65%)

Current vs Prior 7-Day Avg -9.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.96% | 3.20%4.84% | 7.94%

Prior 2.17% | 3.40%5.06% | 8.17%

Current vs Prior -9.63% | -6.06%-4.24% | -2.70%

Prior 7-Day Avg 2.26% | 3.54%2.51% | 6.16%

Current vs 7-Day Avg -13.04% | -9.79%+93.15% | +29.03%

Prior 7-Day Eod 2.17% | 3.40%5.06% | 8.17%

Current vs 7-Day Eod -9.63% | -6.06%-4.24% | -2.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.13% | 16.05%

Calls: 10.61% | 9.15%

Puts: 17.65% | 22.96%

Prior 17.80% | 18.15%

Calls: 17.17% | 12.23%

Puts: 18.42% | 24.07%

Current vs Prior -20.62% | -11.57%

Prior 7-Day Avg 76.93% | 56.05%

Calls: 82.47% | 58.55%

Puts: 71.38% | 53.54%

Current vs 7-Day Avg -81.63% | -71.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($18.03M) vs puts ($1.13M). Massive premium surge with dollar volume up 366% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	30.65	31.05	$30.85	1.3%	2	1.00	13
$175.00	Oct 16	20.95	21.35	$21.15	1.9%	--	0.92	128
$170.00	Oct 16	25.65	26.20	$25.92	2.1%	--	0.94	67
$160.00	Oct 16	35.50	36.30	$35.90	2.2%	--	1.00	28
$162.00	Sep 25	32.75	33.60	$33.17	2.6%	91	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	6.70	6.95	$6.83	3.7%	1	0.65	161
$210.00	Oct 30	14.75	15.90	$15.33	7.5%	5	0.84	--
$194.00	Oct 16	3.60	3.90	$3.75	8.0%	14	0.45	288
$210.00	Oct 16	14.40	15.60	$15.00	8.0%	--	0.91	10
$195.00	Oct 16	4.05	4.40	$4.22	8.3%	475	0.48	253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.70, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 25	0.64	0.77	$0.71	18.3%	8	0.29	77
$197.00	Sep 25	0.79	0.92	$0.86	15.1%	13	0.33	109
$207.50	Oct 16	0.70	0.82	$0.76	15.8%	49	0.14	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.29	0.35	$0.32	18.8%	98	0.13	1.4K
$188.00	Oct 2	0.73	0.85	$0.79	15.2%	4	0.18	14
$180.00	Oct 9	0.50	0.58	$0.54	14.8%	1	0.09	101
$180.00	Oct 16	0.76	0.88	$0.82	14.6%	765	0.12	1.6K
$182.00	Oct 16	0.94	1.04	$0.99	10.1%	5	0.14	679

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	34.75	35.75	$35.25	2.8%	80	1.00	--
$162.00	Sep 25	32.75	33.60	$33.17	2.6%	91	1.00	54
$162.50	Sep 25	32.25	33.15	$32.70	2.8%	109	1.00	54
$163.00	Sep 25	31.75	32.70	$32.23	2.9%	48	1.00	19
$164.00	Sep 25	30.75	31.80	$31.28	3.4%	23	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	9.30	10.90	$10.10	15.8%	--	0.92	10
$210.00	Oct 16	14.40	15.60	$15.00	8.0%	--	0.91	10
$200.00	Sep 25	4.55	5.85	$5.20	25.0%	--	0.88	14
$210.00	Oct 30	14.75	15.90	$15.33	7.5%	5	0.84	--
$200.00	Oct 2	5.20	6.30	$5.75	19.1%	--	0.75	45

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 13.8K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	1.08	1.24	$1.16	13.8%	2.8K	0.20	596
$202.50	Oct 16	1.63	1.84	$1.74	12.1%	2.7K	0.27	82
$196.00	Sep 25	1.18	1.35	$1.27	13.4%	1.3K	0.43	229
$195.00	Oct 30	6.15	6.55	$6.35	6.3%	580	0.51	69
$196.00	Oct 30	5.60	5.95	$5.78	6.1%	560	0.49	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.76	0.88	$0.82	14.6%	765	0.12	1.6K
$160.00	Oct 16	0.13	0.35	$0.24	91.7%	758	0.03	1.4K
$185.00	Oct 16	1.33	1.47	$1.40	10.0%	631	0.19	4.4K
$195.00	Oct 16	4.05	4.40	$4.22	8.3%	475	0.48	253
$190.00	Sep 25	0.29	0.35	$0.32	18.8%	98	0.13	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.0%, max 10.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Sep 25	Oct 30	25.6%	23.2%	10.1%	--	459
$192.50	Sep 25	Oct 30	24.2%	22.6%	6.7%	10	65
$193.00	Sep 25	Oct 30	23.7%	22.4%	5.5%	31	75
$192.00	Sep 25	Oct 23	24.6%	23.3%	5.4%	4	466
$194.00	Sep 25	Oct 30	23.4%	22.4%	4.6%	25	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Sep 25	Oct 16	23.4%	21.6%	8.4%	23	295
$191.00	Sep 25	Oct 16	25.6%	23.7%	7.8%	87	213
$192.50	Sep 25	Oct 9	24.2%	22.6%	6.9%	2	53
$192.00	Sep 25	Oct 16	24.6%	23.1%	6.5%	32	347
$193.00	Sep 25	Oct 16	23.7%	22.3%	6.0%	35	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 2.85, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$187.50	Oct 23	$0.15	$0.35	$0.15	74%	2.33	$187.15
$187.50	$188.00	Sep 25	$0.27	$0.23	$0.27	93%	0.85	$187.77
$184.00	$185.00	Oct 30	$0.65	$0.35	$0.65	78%	0.54	$184.65
$193.00	$194.00	Oct 30	$0.45	$0.55	$0.45	57%	1.22	$193.45
$199.00	$200.00	Oct 30	$0.29	$0.71	$0.29	41%	2.45	$199.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Oct 9	$0.52	$1.48	$0.52	48%	2.85	$194.48
$195.00	$190.00	Oct 23	$1.62	$3.38	$1.62	48%	2.09	$193.38
$188.00	$185.00	Oct 23	$0.39	$2.61	$0.39	28%	6.69	$187.61
$200.00	$195.00	Oct 16	$2.61	$2.39	$2.61	65%	0.92	$197.39
$198.00	$187.50	Oct 30	$3.92	$6.58	$3.92	56%	1.68	$194.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 7.33, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$199.00	Oct 23	$1.02	$1.02	$0.98	54%	1.04	$198.02
$200.00	$202.50	Oct 30	$1.01	$1.01	$1.49	61%	0.68	$201.01
$198.00	$199.00	Oct 30	$0.56	$0.56	$0.44	56%	1.27	$198.56
$202.50	$205.00	Oct 9	$0.53	$0.53	$1.97	78%	0.27	$203.03
$199.00	$200.00	Oct 16	$0.49	$0.49	$0.51	62%	0.96	$199.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$171.00	$170.00	Oct 2	$0.88	$0.88	$0.12	90%	7.33	$170.12
$190.00	$188.00	Oct 23	$0.89	$0.89	$1.11	66%	0.80	$189.11
$181.00	$180.00	Oct 30	$0.43	$0.43	$0.57	81%	0.75	$180.57
$173.00	$172.00	Oct 2	$0.28	$0.28	$0.72	94%	0.39	$172.72
$191.00	$190.00	Oct 16	$0.53	$0.53	$0.47	65%	1.13	$190.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $1.11)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 25	Oct 2	$1.27	22.2%	21.2%
$194.00	Sep 25	Oct 2	$1.35	23.4%	22.6%
$197.00	Sep 25	Oct 2	$1.21	21.8%	22.1%
$196.00	Sep 25	Oct 2	$1.31	22.4%	23.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$193.00	Sep 25	Oct 2	$1.11	23.7%	22.5%
$195.00	Sep 25	Oct 2	$1.15	22.2%	21.2%
$194.00	Sep 25	Oct 2	$1.21	23.4%	22.6%
$196.00	Sep 25	Oct 9	$1.94	22.4%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.70% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Sep 25	$1.79	$1.52	$3.31	$191.69	$198.31	1.70%
$196.00	Sep 25	$1.27	$2.04	$3.31	$192.69	$199.31	1.70%
$194.00	Sep 25	$2.35	$1.17	$3.52	$190.48	$197.52	1.80%
$193.00	Sep 25	$2.98	$0.84	$3.82	$189.18	$196.82	1.96%
$192.50	Sep 25	$3.43	$0.72	$4.15	$188.35	$196.65	2.13%
$192.00	Sep 25	$3.85	$0.62	$4.47	$187.53	$196.47	2.29%
$191.00	Sep 25	$4.72	$0.46	$5.18	$185.82	$196.18	2.65%
$200.00	Sep 25	$0.22	$5.20	$5.42	$194.58	$205.42	2.78%
$195.00	Oct 2	$3.06	$2.67	$5.73	$189.27	$200.73	2.94%
$190.00	Sep 25	$5.58	$0.32	$5.90	$184.10	$195.90	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.50% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Sep 25	$0.35	$0.62	$0.97	$191.03	$199.97
$198.00	$192.00	Sep 25	$0.55	$0.62	$1.17	$190.83	$199.17
$199.00	$192.50	Sep 25	$0.35	$0.72	$1.07	$191.43	$200.07
$198.00	$192.50	Sep 25	$0.55	$0.72	$1.27	$191.23	$199.27
$199.00	$193.00	Sep 25	$0.35	$0.84	$1.19	$191.81	$200.19
$197.50	$192.00	Sep 25	$0.71	$0.62	$1.33	$190.67	$198.83
$197.50	$192.50	Sep 25	$0.71	$0.72	$1.43	$191.07	$198.93
$198.00	$193.00	Sep 25	$0.55	$0.84	$1.39	$191.61	$199.39
$197.50	$193.00	Sep 25	$0.71	$0.84	$1.55	$191.45	$199.05
$197.00	$192.00	Sep 25	$0.86	$0.62	$1.48	$190.52	$198.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 0.92, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	202/205	Oct 2	$1.20	$1.30	74%	0.92	$169.80	$203.70
170/171	200/202	Oct 2	$1.30	$1.20	65%	1.08	$169.70	$201.30
172/173	199/200	Oct 2	$0.61	$0.39	64%	1.56	$172.39	$199.61
182/183	198/198	Sep 25	$0.36	$0.14	65%	2.57	$182.64	$197.86
182/183	197/198	Sep 25	$0.35	$0.15	61%	2.33	$182.65	$197.35
188/189	199/200	Oct 2	$0.63	$0.37	48%	1.70	$188.37	$199.63
182/183	199/200	Sep 25	$0.33	$0.67	77%	0.49	$182.67	$199.33
182/183	198/199	Sep 25	$0.40	$0.60	70%	0.67	$182.60	$198.40
170/171	205/210	Oct 2	$1.01	$3.99	82%	0.25	$169.99	$206.01
172/173	202/205	Oct 2	$0.60	$1.90	78%	0.32	$172.40	$203.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.08	$2.42	17%	30.25
$200.00	$202.50	$205.00	Oct 2	$0.10	$2.40	16%	24.00
$200.00	$202.50	$205.00	Oct 23	$0.11	$2.39	14%	21.73
$205.00	$207.50	$210.00	Oct 16	$0.09	$2.41	10%	26.78
$160.00	$165.00	$170.00	Oct 16	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 2	$1.27	$3.73	44%	2.94
$184.00	$185.00	$186.00	Oct 2	$0.06	$0.94	5%	15.67
$185.00	$186.00	$187.00	Oct 30	$0.06	$0.94	4%	15.67
$179.00	$180.00	$181.00	Oct 9	$0.06	$0.94	3%	15.67
$172.00	$172.50	$173.00	Oct 23	$0.05	$0.45	0%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.40, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$205.00	1:2	Oct 9	-$0.09	$2.41
$200.00	$202.50	1:2	Oct 2	-$0.15	$2.35
$215.00	$220.00	1:2	Oct 16	-$0.01	$4.99
$207.50	$210.00	1:2	Oct 16	-$0.14	$2.36
$200.00	$202.50	1:2	Oct 9	-$0.54	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$200.00	1:2	Oct 2	-$1.40	$3.60
$200.00	$195.00	1:2	Oct 16	-$1.61	$3.39
$195.00	$190.00	1:2	Oct 23	-$1.56	$3.44
$170.00	$165.00	1:2	Oct 16	-$0.11	$4.89
$169.00	$165.00	1:2	Oct 2	-$0.02	$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.87%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$196.00	Oct 30	$5.60	0.49	0.4%	2.87%	3.27%	560	15
$197.00	Oct 30	$4.90	0.46	0.9%	2.51%	3.42%	--	16
$198.00	Oct 30	$4.40	0.44	1.4%	2.25%	3.68%	--	34
$200.00	Oct 30	$3.70	0.39	2.5%	1.90%	4.34%	58	72
$199.00	Oct 30	$3.95	0.41	1.9%	2.02%	3.96%	--	11
$197.50	Oct 30	$4.45	0.45	1.2%	2.28%	3.45%	--	25
$196.00	Oct 23	$4.70	0.49	0.4%	2.41%	2.81%	1	6
$202.50	Oct 30	$2.63	0.32	3.7%	1.35%	5.08%	5	37
$197.00	Oct 23	$4.05	0.46	0.9%	2.07%	2.99%	--	10
$199.00	Oct 23	$3.30	0.40	1.9%	1.69%	3.63%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,825

Total Puts 6,809

Put/Call Ratio 0.53

Net Difference 6,016

Prior's Put/Call Breakdown

Total Calls 5,477

Total Puts 3,457

Put/Call Ratio 0.63

Net Difference 2,020

Prior 7-Day Put/Call Summary

Total Calls 109,774

Total Puts 137,471

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card