Tour v528
XLK
State StreetTechSelSectSPDRETF
$189.59 +0.81%
(9/18 15:50) ◀
|
Friday, September 18, 2026 (3:55pm)
January 2026
|
▶ (9/18 16:00)
◀ 9/18 15:55 ▶

Option Volume

Detail
ℹ
Current (09/18 3:55pm) 26,604
Calls: 18,824 (71%)
Puts: 7,780 (29%)
Prior (09/17) 26,515
Calls: 15,241 (57%)
Puts: 11,274 (43%)
Current vs Prior +0.34%
Calls: +23.51% (Calls)
Puts: -30.99% (Puts)
Prior 7-Day Total 193,529
Calls: 88,308 (46%)
Puts: 105,221 (54%)
Prior 7-Day Average 27,647
Calls: 12,615 (46%)
Puts: 15,031 (54%)
Current vs Prior 7-Day Avg -3.77%
Calls: +49.21%
Puts: -48.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18 3:55pm) $28.05M
Calls: $26.15M (93%)
Puts: $1.90M (7%)
Prior (09/17) $36.15M
Calls: $31.65M (88%)
Puts: $4.50M (12%)
Current vs Prior -22.39%
Calls: -17.37%
Puts: -57.74%
Prior 7-Day Total $199.21M
Calls: $161.43M (81%)
Puts: $37.78M (19%)
Prior 7-Day Average $28.46M
Calls: $23.06M (81%)
Puts: $5.40M (19%)
Current vs Prior 7-Day Avg -1.42%
Calls: +13.41%
Puts: -64.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:55pm) 0.41
Prior (09/17) 0.74
Current vs Prior -44.13%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -66.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18 3:55pm) 840,214
Calls: 294,433 (35%)
Puts: 545,781 (65%)
Prior (09/17) 830,205
Calls: 289,674 (35%)
Puts: 540,531 (65%)
Current vs Prior +1.21%
Prior 7-Day Total 5,556,594
Calls: 1,951,847 (35%)
Puts: 3,604,747 (65%)
Prior 7-Day Average 793,799
Calls: 278,835 (35%)
Puts: 514,963 (65%)
Current vs Prior 7-Day Avg +5.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.64% | 2.54%0.64% | 4.62%
Prior 1.11% | 2.75%1.11% | 5.01%
Current vs Prior -42.10% | -7.52%-42.09% | -7.76%
Prior 7-Day Avg 2.12% | 3.60%2.64% | 6.28%
Current vs 7-Day Avg -69.61% | -29.36%-75.64% | -26.47%
Prior 7-Day Eod 1.11% | 2.75%1.11% | 5.01%
Current vs 7-Day Eod -42.10% | -7.52%-42.09% | -7.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 253.97% | 39.49%
Calls: 420.00% | 33.01%
Puts: 87.93% | 45.97%
Prior 92.87% | 49.91%
Calls: 77.98% | 63.98%
Puts: 107.75% | 35.84%
Current vs Prior +173.47% | -20.88%
Prior 7-Day Avg 62.70% | 44.73%
Calls: 63.99% | 41.66%
Puts: 61.41% | 47.80%
Current vs 7-Day Avg +305.04% | -11.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($26.15M) vs puts ($1.90M). Extreme bullish P/C ratio of 0.41 - heavy call buying (18,824 calls vs 7,780 puts). P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (545,781 puts vs 294,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.0%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Sep 1829.2530.75$30.005.0%661.0053
$155.00Oct 1633.7535.65$34.705.5%11.005
$155.00Sep 1833.7035.95$34.836.5%2021.002.7K
$152.50Sep 1835.7538.15$36.956.5%191.00639
$160.00Oct 928.6030.60$29.606.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Oct 163.503.70$3.605.6%300.4458
$185.00Oct 162.542.69$2.625.7%1390.344.3K
$186.00Oct 162.802.99$2.906.6%1570.37282
$205.00Oct 1615.6017.00$16.308.6%10.932
$207.50Oct 3017.8519.60$18.739.3%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.600.73$0.6719.4%1760.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 1835.7538.15$36.956.5%191.00639
$154.00Sep 1834.2536.85$35.557.3%331.00143
$155.00Sep 1833.7035.95$34.836.5%2021.002.7K
$156.00Sep 1832.2534.70$33.487.3%1391.00155
$157.50Sep 1830.7533.40$32.088.3%4231.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 189.5511.75$10.6520.7%120.9912
$195.00Sep 184.656.75$5.7036.8%50.995
$192.50Sep 182.104.25$3.1867.6%--0.99121
$200.00Sep 2510.4511.95$11.2013.4%160.987
$210.00Oct 1619.3521.90$20.6312.4%--0.9610

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 20.1K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 161.862.33$2.1022.4%2.4K0.31574
$185.00Oct 167.008.05$7.5313.9%2.1K0.662.3K
$192.00Oct 162.903.45$3.1817.3%1.7K0.421.1K
$190.00Sep 250.992.00$1.5067.3%1.3K0.41369
$190.00Oct 163.954.45$4.2011.9%4350.491.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Sep 251.603.75$2.6880.2%1.2K0.5421
$175.00Oct 160.941.13$1.0318.4%5280.142.5K
$187.50Sep 180.000.26$0.13200.0%2110.15689
$170.00Oct 160.600.73$0.6719.4%1760.091.5K
$188.00Sep 180.000.04$0.02200.0%1750.06130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 591.8%, max 1018.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.00Sep 18Oct 30273.1%24.4%1018.0%34234
$191.00Sep 18Oct 30210.6%22.9%819.9%100230
$189.00Sep 18Oct 3068.3%20.6%231.3%125315
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Sep 18Oct 16210.6%23.2%808.0%1356
$187.50Sep 18Oct 30115.8%21.9%428.1%211705
$189.00Sep 18Oct 1668.3%19.8%245.6%62480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 3.81, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$159.00$160.00Sep 18$0.47$0.53$0.47100%1.13$159.47
$176.00$177.00Sep 18$0.50$0.50$0.50100%1.00$176.50
$175.00$176.00Sep 25$0.50$0.50$0.50100%1.00$175.50
$184.00$185.00Sep 25$0.48$0.52$0.48100%1.08$184.48
$179.00$180.00Sep 18$0.55$0.45$0.55100%0.82$179.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Oct 30$0.52$1.98$0.5252%3.81$189.48
$199.00$197.00Oct 16$1.18$0.82$1.1882%0.69$197.82
$188.00$186.00Oct 23$0.51$1.49$0.5146%2.92$187.49
$189.00$188.00Oct 2$0.16$0.84$0.1647%5.25$188.84
$185.00$184.00Oct 30$0.10$0.90$0.1038%9.00$184.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.71, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Sep 18$1.04$1.04$1.4688%0.71$213.54
$190.00$192.00Oct 23$1.45$1.45$0.5552%2.64$191.45
$207.50$210.00Sep 18$0.50$0.50$2.0091%0.25$208.00
$220.00$225.00Sep 18$0.47$0.47$4.5394%0.10$220.47
$217.50$220.00Sep 18$0.59$0.59$1.9189%0.31$218.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$184.00Oct 23$0.68$0.68$0.3262%2.13$184.32
$180.00$179.00Sep 25$0.36$0.36$0.6487%0.56$179.64
$189.00$188.00Sep 25$0.75$0.75$0.2546%3.00$188.25
$182.00$181.00Oct 30$0.50$0.50$0.5068%1.00$181.50
$168.00$167.50Sep 25$0.21$0.21$0.2995%0.72$167.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.38, cheapest $2.38)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Sep 18Sep 25$2.3868.3%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.39% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$189.00Sep 18$0.43$0.30$0.73$188.27$189.730.39%
$190.00Sep 18$0.05$0.79$0.84$189.16$190.840.44%
$188.00Sep 18$1.42$0.02$1.44$186.56$189.440.76%
$187.50Sep 18$1.59$0.13$1.72$185.78$189.220.91%
$191.00Sep 18$0.52$2.02$2.54$188.46$193.541.34%
$187.00Sep 18$2.57$0.03$2.60$184.40$189.601.37%
$192.50Sep 18$0.01$3.18$3.19$189.31$195.691.68%
$186.00Sep 18$3.67$0.03$3.70$182.30$189.701.95%
$190.00Sep 25$1.50$2.73$4.23$185.77$194.232.23%
$187.50Sep 25$2.91$1.36$4.27$183.23$191.772.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.04% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$188.00Sep 18$0.05$0.02$0.07$187.93$190.07
$190.00$187.00Sep 18$0.05$0.03$0.08$186.92$190.08
$190.00$187.50Sep 18$0.05$0.13$0.18$187.32$190.18
$190.00$189.00Sep 18$0.05$0.30$0.35$188.65$190.35
$191.00$188.00Sep 18$0.52$0.02$0.54$187.46$191.54
$192.00$188.00Sep 18$0.55$0.02$0.57$187.43$192.57
$191.00$187.00Sep 18$0.52$0.03$0.55$186.45$191.55
$192.00$187.00Sep 18$0.55$0.03$0.58$186.42$192.58
$191.00$187.50Sep 18$0.52$0.13$0.65$186.85$191.65
$192.00$187.50Sep 18$0.55$0.13$0.68$186.82$192.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 0.84, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
187/188212/215Sep 18$1.14$1.3673%0.84$186.36$213.64
179/180197/198Sep 25$0.69$0.3176%2.23$179.31$197.69
179/180199/200Sep 25$0.67$0.3378%2.03$179.33$199.67
179/180195/196Sep 25$0.69$0.3173%2.23$179.31$195.69
168/168199/200Sep 25$0.52$0.4886%1.08$167.48$199.52
174/175197/198Sep 25$0.53$0.4784%1.13$174.47$197.53
174/175199/200Sep 25$0.51$0.4986%1.04$174.49$199.51
177/178199/200Sep 25$0.53$0.4782%1.13$176.97$199.53
168/168195/196Sep 25$0.54$0.4681%1.17$167.46$195.54
174/175195/196Sep 25$0.53$0.4781%1.13$174.47$195.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$188.00$189.00$190.00Sep 18$0.61$0.3986%0.64
$190.00$191.00$192.00Sep 25$0.08$0.9214%11.50
$188.00$189.00$190.00Sep 25$0.11$0.8918%8.09
$193.00$194.00$195.00Oct 2$0.08$0.9210%11.50
$197.00$198.00$199.00Oct 9$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$188.00$189.00$190.00Sep 18$0.21$0.7982%3.76
$160.00$165.00$170.00Oct 16$0.05$4.956%99.00
$188.00$190.00$192.00Oct 9$0.17$1.8317%10.76
$193.00$195.00$197.00Oct 16$0.16$1.8414%11.50
$169.00$170.00$171.00Oct 2$0.06$0.943%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.75, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$225.001:2Oct 30-$0.05$14.95
$205.00$210.001:2Oct 16$0.00$5.00
$220.00$225.001:2Sep 25-$0.01$4.99
$202.50$205.001:2Oct 9-$0.07$2.43
$202.50$205.001:2Oct 2-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Sep 18-$0.75$4.25
$196.00$192.501:2Sep 25-$0.75$2.75
$195.00$192.501:2Sep 18-$0.66$1.84
$200.00$196.001:2Sep 25-$2.86$1.14
$192.50$191.001:2Sep 18-$0.86$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 2.56%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 30$4.850.480.2%2.56%2.77%157
$194.00Oct 30$3.350.372.3%1.77%4.09%326
$191.00Oct 30$4.100.450.7%2.16%2.91%244
$195.00Oct 30$2.910.342.9%1.53%4.39%526
$193.00Oct 30$3.350.401.8%1.77%3.57%221
$196.00Oct 30$2.450.323.4%1.29%4.67%512
$192.00Oct 23$3.300.421.3%1.74%3.01%724
$197.00Oct 30$2.130.293.9%1.12%5.03%511
$190.00Oct 23$4.000.480.2%2.11%2.33%--31
$198.00Oct 30$1.940.274.4%1.02%5.46%632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,824
Total Puts 7,780
Put/Call Ratio 0.41
Net Difference 11,044

Prior's Put/Call Breakdown

Total Calls 15,241
Total Puts 11,274
Put/Call Ratio 0.74
Net Difference 3,967

Prior 7-Day Put/Call Summary

Total Calls 88,308
Total Puts 105,221
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All