XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$188.26 +0.11%

(9/18 13:35) ◀

Friday, September 18, 2026 (1:40pm)

▶ (9/18 13:45)

◀ 9/18 13:40 ▶

Option Volume

Detail

ℹ

Current (09/18 1:40pm) 16,145

Calls: 10,794 (67%)

Puts: 5,351 (33%)

Prior (09/17) 16,929

Calls: 10,058 (59%)

Puts: 6,871 (41%)

Current vs Prior -4.63%

Calls: +7.32% (Calls)

Puts: -22.12% (Puts)

Prior 7-Day Total 193,529

Calls: 88,308 (46%)

Puts: 105,221 (54%)

Prior 7-Day Average 27,647

Calls: 12,615 (46%)

Puts: 15,031 (54%)

Current vs Prior 7-Day Avg -41.60%

Calls: -14.44%

Puts: -64.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 1:40pm) $17.27M

Calls: $15.95M (92%)

Puts: $1.32M (8%)

Prior (09/17) $24.17M

Calls: $21.83M (90%)

Puts: $2.34M (10%)

Current vs Prior -28.54%

Calls: -26.93%

Puts: -43.56%

Prior 7-Day Total $199.21M

Calls: $161.43M (81%)

Puts: $37.78M (19%)

Prior 7-Day Average $28.46M

Calls: $23.06M (81%)

Puts: $5.40M (19%)

Current vs Prior 7-Day Avg -39.31%

Calls: -30.84%

Puts: -75.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:40pm) 0.50

Prior (09/17) 0.68

Current vs Prior -27.43%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -59.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 1:40pm) 840,214

Calls: 294,433 (35%)

Puts: 545,781 (65%)

Prior (09/17) 830,205

Calls: 289,674 (35%)

Puts: 540,531 (65%)

Current vs Prior +1.21%

Prior 7-Day Total 5,556,594

Calls: 1,951,847 (35%)

Puts: 3,604,747 (65%)

Prior 7-Day Average 793,799

Calls: 278,835 (35%)

Puts: 514,963 (65%)

Current vs Prior 7-Day Avg +5.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.70% | 2.45%0.70% | 5.10%

Prior 1.11% | 2.75%1.11% | 5.01%

Current vs Prior -37.39% | -10.73%-37.39% | +1.91%

Prior 7-Day Avg 2.12% | 3.60%2.64% | 6.28%

Current vs 7-Day Avg -67.13% | -31.81%-73.66% | -18.77%

Prior 7-Day Eod 1.11% | 2.75%1.11% | 5.01%

Current vs 7-Day Eod -37.39% | -10.73%-37.39% | +1.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.48% | 19.46%

Calls: 60.98% | 19.23%

Puts: 45.98% | 19.69%

Prior 92.87% | 49.91%

Calls: 77.98% | 63.98%

Puts: 107.75% | 35.84%

Current vs Prior -42.41% | -61.01%

Prior 7-Day Avg 62.70% | 44.73%

Calls: 63.99% | 41.66%

Puts: 61.41% | 47.80%

Current vs 7-Day Avg -14.71% | -56.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($15.95M) vs puts ($1.32M). Extreme bullish P/C ratio of 0.50 - heavy call buying (10,794 calls vs 5,351 puts). P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (545,781 puts vs 294,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 6.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$154.00	Sep 18	33.95	34.35	$34.15	1.2%	33	1.00	143
$155.00	Sep 18	33.00	33.40	$33.20	1.2%	200	1.00	2.7K
$160.00	Sep 18	27.95	28.35	$28.15	1.4%	131	1.00	621
$165.00	Sep 18	23.00	23.35	$23.18	1.5%	22	1.00	1.8K
$151.00	Sep 18	36.70	37.40	$37.05	1.9%	23	1.00	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$191.00	Oct 16	5.70	5.80	$5.75	1.7%	5	0.59	11
$189.00	Oct 16	4.60	4.75	$4.68	3.2%	33	0.52	458
$188.00	Oct 16	4.15	4.30	$4.22	3.6%	24	0.48	58
$190.00	Oct 16	5.05	5.25	$5.15	3.9%	9	0.55	400
$183.00	Oct 16	2.49	2.61	$2.55	4.7%	25	0.32	947

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Sep 25	0.52	0.59	$0.55	12.7%	24	0.21	404
$191.00	Sep 25	0.76	0.85	$0.81	11.1%	16	0.27	126
$199.00	Oct 9	0.50	0.59	$0.54	16.7%	1	0.12	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$178.00	Sep 25	0.19	0.20	$0.20	5.0%	27	0.06	608
$179.00	Oct 2	0.74	0.87	$0.81	16.0%	1	0.16	66
$175.00	Oct 2	0.45	0.54	$0.50	18.0%	5	0.10	210
$180.00	Oct 2	0.84	1.01	$0.93	18.3%	21	0.18	331
$175.00	Oct 9	0.80	0.89	$0.85	10.6%	2	0.13	203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$151.00	Sep 18	36.70	37.40	$37.05	1.9%	23	1.00	341
$152.50	Sep 18	35.10	35.85	$35.48	2.1%	19	1.00	639
$154.00	Sep 18	33.95	34.35	$34.15	1.2%	33	1.00	143
$155.00	Sep 18	33.00	33.40	$33.20	1.2%	200	1.00	2.7K
$156.00	Sep 18	31.40	32.40	$31.90	3.1%	139	1.00	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	11.20	12.45	$11.83	10.6%	4	0.99	12
$195.00	Sep 18	6.30	7.00	$6.65	10.5%	5	0.99	5
$192.50	Sep 18	3.75	4.50	$4.13	18.2%	--	0.99	121
$200.00	Sep 25	11.65	12.65	$12.15	8.2%	12	0.99	7
$191.00	Sep 18	2.63	2.99	$2.81	12.8%	--	0.98	45

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 12.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	1.69	1.85	$1.77	9.0%	1.3K	0.28	574
$190.00	Sep 25	1.00	1.19	$1.10	17.3%	1.2K	0.34	369
$192.00	Oct 16	2.82	2.93	$2.88	3.8%	746	0.38	1.1K
$157.50	Sep 18	30.30	30.90	$30.60	2.0%	423	1.00	1.2K
$177.00	Sep 18	10.50	11.65	$11.08	10.4%	338	1.00	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Sep 25	2.29	2.79	$2.54	19.7%	1.2K	0.58	21
$175.00	Oct 16	1.08	1.18	$1.13	8.8%	516	0.15	2.5K
$187.00	Sep 18	0.04	0.10	$0.07	85.7%	159	0.14	733
$188.00	Sep 18	0.16	0.66	$0.41	122.0%	158	0.49	130
$186.00	Oct 16	3.40	3.75	$3.58	9.8%	135	0.41	282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.2%, max 57.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Sep 18	Oct 30	32.8%	21.5%	52.9%	52	417

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Sep 18	Oct 23	32.8%	20.8%	57.6%	160	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.01, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$182.50	Sep 18	$0.22	$0.28	$0.22	100%	1.27	$182.22
$185.00	$188.00	Oct 30	$1.42	$1.58	$1.42	60%	1.11	$186.42
$182.50	$183.00	Sep 25	$0.28	$0.22	$0.28	85%	0.79	$182.78
$184.00	$185.00	Sep 25	$0.62	$0.38	$0.62	76%	0.61	$184.62
$187.50	$188.00	Sep 18	$0.33	$0.17	$0.33	100%	0.52	$187.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$188.00	Oct 9	$1.99	$2.01	$1.99	65%	1.01	$190.01
$185.00	$183.00	Oct 9	$0.44	$1.56	$0.44	37%	3.55	$184.56
$179.00	$177.00	Oct 23	$0.22	$1.78	$0.22	24%	8.09	$178.78
$189.00	$188.00	Sep 18	$0.46	$0.54	$0.46	87%	1.17	$188.54
$188.00	$186.00	Oct 23	$0.70	$1.30	$0.70	49%	1.86	$187.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.27, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Sep 18	$1.06	$1.06	$3.94	90%	0.27	$221.06
$212.50	$215.00	Sep 18	$1.04	$1.04	$1.46	88%	0.71	$213.54
$202.50	$205.00	Sep 18	$0.88	$0.88	$1.62	86%	0.54	$203.38
$189.00	$190.00	Oct 2	$0.63	$0.63	$0.37	55%	1.70	$189.63
$191.00	$194.00	Oct 9	$1.11	$1.11	$1.89	62%	0.59	$192.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Oct 9	$0.30	$0.30	$0.20	69%	1.50	$182.70
$181.00	$180.00	Oct 30	$0.41	$0.41	$0.59	70%	0.69	$180.59
$188.00	$187.50	Sep 18	$0.31	$0.31	$0.19	51%	1.63	$187.69
$170.00	$169.00	Oct 23	$0.22	$0.22	$0.78	88%	0.28	$169.78
$183.00	$182.50	Oct 30	$0.27	$0.27	$0.23	65%	1.17	$182.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.27, cheapest $1.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Sep 18	Sep 25	$1.64	32.8%	18.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Sep 18	Sep 25	$1.55	32.8%	18.6%
$192.00	Oct 9	Oct 16	$0.61	21.4%	21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.45% of stock, avg 5.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$188.00	Sep 18	$0.44	$0.41	$0.85	$187.15	$188.85	0.45%
$187.50	Sep 18	$0.77	$0.10	$0.87	$186.63	$188.37	0.46%
$189.00	Sep 18	$0.06	$0.87	$0.93	$188.07	$189.93	0.49%
$187.00	Sep 18	$1.27	$0.07	$1.34	$185.66	$188.34	0.71%
$190.00	Sep 18	$0.01	$1.81	$1.82	$188.18	$191.82	0.97%
$186.00	Sep 18	$2.13	$0.04	$2.17	$183.83	$188.17	1.15%
$191.00	Sep 18	$0.01	$2.81	$2.82	$188.18	$193.82	1.50%
$185.00	Sep 18	$3.10	$0.02	$3.12	$181.88	$188.12	1.66%
$188.00	Sep 25	$2.08	$1.96	$4.04	$183.96	$192.04	2.15%
$189.00	Sep 25	$1.51	$2.54	$4.05	$184.95	$193.05	2.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.05% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$189.00	$186.00	Sep 18	$0.06	$0.04	$0.10	$185.90	$189.10
$189.00	$184.00	Sep 18	$0.06	$0.06	$0.12	$183.88	$189.12
$189.00	$187.00	Sep 18	$0.06	$0.07	$0.13	$186.87	$189.13
$189.00	$187.50	Sep 18	$0.06	$0.10	$0.16	$187.34	$189.16
$189.00	$188.00	Sep 18	$0.06	$0.41	$0.47	$187.53	$189.47
$202.50	$187.00	Sep 18	$0.89	$0.07	$0.96	$186.04	$203.46
$202.50	$186.00	Sep 18	$0.89	$0.04	$0.93	$185.07	$203.43
$202.50	$184.00	Sep 18	$0.89	$0.06	$0.95	$183.05	$203.45
$202.50	$187.50	Sep 18	$0.89	$0.10	$0.99	$186.51	$203.49
$220.00	$186.00	Sep 18	$1.07	$0.04	$1.11	$184.89	$221.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 3.76, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/181	196/197	Oct 30	$0.79	$0.21	39%	3.76	$180.21	$196.79
174/175	197/198	Oct 9	$0.46	$0.54	68%	0.85	$174.54	$197.46
182/183	197/198	Oct 9	$0.63	$0.37	51%	1.70	$182.37	$197.63
164/165	199/200	Sep 25	$0.21	$0.79	92%	0.27	$164.79	$199.21
169/170	195/196	Oct 23	$0.55	$0.45	57%	1.22	$169.45	$195.55
164/165	197/198	Sep 25	$0.21	$0.79	91%	0.27	$164.79	$197.21
169/170	199/200	Oct 23	$0.44	$0.56	68%	0.79	$169.56	$199.44
178/179	197/198	Oct 9	$0.50	$0.50	61%	1.00	$178.50	$197.50
179/180	195/196	Oct 23	$0.68	$0.32	43%	2.13	$179.32	$195.68
180/181	195/196	Oct 2	$0.50	$0.50	60%	1.00	$180.50	$195.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.10	$4.90	6%	49.00
$188.00	$189.00	$190.00	Sep 18	$0.33	$0.67	54%	2.03
$185.00	$186.00	$187.00	Sep 25	$0.08	$0.92	13%	11.50
$173.00	$175.00	$177.00	Oct 16	$0.07	$1.93	6%	27.57
$187.00	$187.50	$188.00	Sep 18	$0.17	$0.33	44%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.06	$4.94	6%	82.33
$189.00	$190.00	$191.00	Sep 18	$0.06	$0.94	11%	15.67
$187.00	$188.00	$189.00	Oct 16	$0.07	$0.93	7%	13.29
$189.00	$190.00	$191.00	Sep 25	$0.12	$0.88	15%	7.33
$185.00	$186.00	$187.00	Oct 2	$0.09	$0.91	9%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-2.77, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$186.00	$187.00	1:2	Sep 18	-$0.41	$0.59
$191.00	$194.00	1:2	Oct 9	-$0.32	$2.68
$200.00	$205.00	1:2	Oct 23	-$0.03	$4.97
$187.00	$187.50	1:2	Sep 18	-$0.27	$0.23
$187.50	$188.00	1:2	Sep 18	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$2.77	$7.23
$200.00	$195.00	1:2	Sep 18	-$1.47	$3.53
$195.00	$192.50	1:2	Sep 18	-$1.61	$0.89
$192.00	$188.00	1:2	Oct 9	-$1.84	$2.16
$200.00	$196.00	1:2	Sep 25	-$3.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 2.58%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 30	$4.85	0.47	0.9%	2.58%	3.50%	1	57
$189.00	Oct 30	$5.20	0.49	0.4%	2.76%	3.16%	--	51
$191.00	Oct 30	$4.25	0.44	1.5%	2.26%	3.71%	2	44
$193.00	Oct 30	$3.55	0.39	2.5%	1.89%	4.40%	2	21
$192.00	Oct 30	$3.85	0.41	2.0%	2.05%	4.03%	4	3
$194.00	Oct 30	$3.00	0.36	3.0%	1.59%	4.64%	--	26
$195.00	Oct 30	$2.67	0.34	3.6%	1.42%	5.00%	2	26
$190.00	Oct 23	$4.10	0.45	0.9%	2.18%	3.10%	--	31
$196.00	Oct 30	$2.36	0.31	4.1%	1.25%	5.36%	2	12
$192.00	Oct 23	$3.25	0.39	2.0%	1.73%	3.71%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,794

Total Puts 5,351

Put/Call Ratio 0.50

Net Difference 5,443

Prior's Put/Call Breakdown

Total Calls 10,058

Total Puts 6,871

Put/Call Ratio 0.68

Net Difference 3,187

Prior 7-Day Put/Call Summary

Total Calls 88,308

Total Puts 105,221

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card