XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$188.13 +0.04%

(9/18 13:25) ◀

Friday, September 18, 2026 (1:30pm)

▶ (9/18 13:35)

◀ 9/18 13:30 ▶

Option Volume

Detail

ℹ

Current (09/18 1:30pm) 15,737

Calls: 10,529 (67%)

Puts: 5,208 (33%)

Prior (09/17) 16,555

Calls: 9,844 (59%)

Puts: 6,711 (41%)

Current vs Prior -4.94%

Calls: +6.96% (Calls)

Puts: -22.40% (Puts)

Prior 7-Day Total 193,529

Calls: 88,308 (46%)

Puts: 105,221 (54%)

Prior 7-Day Average 27,647

Calls: 12,615 (46%)

Puts: 15,031 (54%)

Current vs Prior 7-Day Avg -43.08%

Calls: -16.54%

Puts: -65.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 1:30pm) $17.07M

Calls: $15.76M (92%)

Puts: $1.31M (8%)

Prior (09/17) $23.41M

Calls: $21.10M (90%)

Puts: $2.31M (10%)

Current vs Prior -27.08%

Calls: -25.31%

Puts: -43.31%

Prior 7-Day Total $199.21M

Calls: $161.43M (81%)

Puts: $37.78M (19%)

Prior 7-Day Average $28.46M

Calls: $23.06M (81%)

Puts: $5.40M (19%)

Current vs Prior 7-Day Avg -40.02%

Calls: -31.65%

Puts: -75.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:30pm) 0.49

Prior (09/17) 0.68

Current vs Prior -27.44%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -59.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 1:30pm) 840,214

Calls: 294,433 (35%)

Puts: 545,781 (65%)

Prior (09/17) 830,205

Calls: 289,674 (35%)

Puts: 540,531 (65%)

Current vs Prior +1.21%

Prior 7-Day Total 5,556,594

Calls: 1,951,847 (35%)

Puts: 3,604,747 (65%)

Prior 7-Day Average 793,799

Calls: 278,835 (35%)

Puts: 514,963 (65%)

Current vs Prior 7-Day Avg +5.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.70% | 2.54%0.70% | 4.97%

Prior 1.11% | 2.75%1.11% | 5.01%

Current vs Prior -36.87% | -7.58%-36.87% | -0.78%

Prior 7-Day Avg 2.12% | 3.60%2.64% | 6.28%

Current vs 7-Day Avg -66.86% | -29.40%-73.44% | -20.91%

Prior 7-Day Eod 1.11% | 2.75%1.11% | 5.01%

Current vs 7-Day Eod -36.87% | -7.58%-36.87% | -0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.14% | 20.91%

Calls: 55.56% | 19.23%

Puts: 28.72% | 22.59%

Prior 92.87% | 49.91%

Calls: 77.98% | 63.98%

Puts: 107.75% | 35.84%

Current vs Prior -54.62% | -58.10%

Prior 7-Day Avg 62.70% | 44.73%

Calls: 63.99% | 41.66%

Puts: 61.41% | 47.80%

Current vs 7-Day Avg -32.79% | -53.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($15.76M) vs puts ($1.31M). Extreme bullish P/C ratio of 0.49 - heavy call buying (10,529 calls vs 5,208 puts). P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (545,781 puts vs 294,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	33.05	33.25	$33.15	0.6%	200	1.00	2.7K
$160.00	Sep 18	28.05	28.25	$28.15	0.7%	131	1.00	621
$165.00	Sep 18	23.05	23.25	$23.15	0.9%	22	1.00	1.8K
$154.00	Sep 18	33.95	34.30	$34.13	1.0%	33	1.00	143
$157.50	Sep 18	30.30	30.85	$30.58	1.8%	423	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	6.75	6.95	$6.85	2.9%	5	0.99	5
$188.00	Oct 16	4.20	4.35	$4.28	3.5%	21	0.49	58
$200.00	Oct 16	12.30	12.75	$12.53	3.6%	4	0.86	160
$195.00	Oct 16	8.15	8.50	$8.32	4.2%	--	0.73	14
$189.00	Oct 16	4.60	4.80	$4.70	4.3%	27	0.53	458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.14	0.17	$0.16	18.8%	15	0.07	594
$192.00	Sep 25	0.52	0.59	$0.55	12.7%	24	0.20	404
$191.00	Sep 25	0.76	0.85	$0.81	11.1%	14	0.27	126
$199.00	Oct 9	0.50	0.59	$0.54	16.7%	1	0.12	9
$200.00	Oct 16	0.68	0.75	$0.72	9.7%	137	0.14	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 25	0.30	0.35	$0.32	15.6%	72	0.10	1.8K
$182.50	Sep 25	0.53	0.60	$0.56	12.5%	72	0.17	213
$183.00	Sep 25	0.59	0.70	$0.65	16.9%	12	0.20	148
$175.00	Oct 2	0.44	0.50	$0.47	12.8%	3	0.10	210
$179.00	Oct 2	0.74	0.87	$0.81	16.0%	1	0.16	66

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$151.00	Sep 18	36.70	37.40	$37.05	1.9%	23	1.00	341
$152.50	Sep 18	35.10	35.80	$35.45	2.0%	19	1.00	639
$154.00	Sep 18	33.95	34.30	$34.13	1.0%	33	1.00	143
$155.00	Sep 18	33.05	33.25	$33.15	0.6%	200	1.00	2.7K
$156.00	Sep 18	31.40	32.40	$31.90	3.1%	139	1.00	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	11.20	12.45	$11.83	10.6%	4	0.99	12
$195.00	Sep 18	6.75	6.95	$6.85	2.9%	5	0.99	5
$192.50	Sep 18	3.75	4.50	$4.13	18.2%	--	0.99	121
$200.00	Sep 25	11.65	12.65	$12.15	8.2%	12	0.99	7
$191.00	Sep 18	2.70	2.99	$2.85	10.2%	--	0.98	45

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 12.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	1.59	1.79	$1.69	11.8%	1.3K	0.27	574
$190.00	Sep 25	0.99	1.19	$1.09	18.3%	1.2K	0.34	369
$192.00	Oct 16	2.54	2.95	$2.75	14.9%	684	0.37	1.1K
$157.50	Sep 18	30.30	30.85	$30.58	1.8%	423	1.00	1.2K
$177.00	Sep 18	10.50	11.65	$11.08	10.4%	338	1.00	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Sep 25	2.39	3.00	$2.70	22.6%	1.2K	0.58	21
$175.00	Oct 16	1.09	1.23	$1.16	12.1%	516	0.16	2.5K
$187.00	Sep 18	0.05	0.11	$0.08	75.0%	159	0.16	733
$188.00	Sep 18	0.21	0.66	$0.44	102.3%	156	0.52	130
$186.00	Oct 16	3.40	3.75	$3.58	9.8%	135	0.42	282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.3%, max 41.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Sep 18	Oct 30	29.5%	21.5%	37.4%	46	417

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Sep 18	Oct 23	29.5%	20.8%	41.6%	158	131
$187.00	Sep 18	Oct 30	28.6%	22.4%	27.4%	161	746
$187.50	Sep 18	Oct 30	24.0%	22.2%	8.4%	18	705
$192.00	Oct 9	Oct 16	21.9%	21.5%	1.5%	1	107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.54, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$176.00	Sep 25	$0.65	$0.35	$0.65	100%	0.54	$175.65
$182.00	$182.50	Sep 18	$0.23	$0.27	$0.23	100%	1.17	$182.23
$185.00	$188.00	Oct 30	$1.42	$1.58	$1.42	60%	1.11	$186.42
$182.50	$183.00	Sep 25	$0.25	$0.25	$0.25	84%	1.00	$182.75
$195.00	$197.00	Oct 9	$0.28	$1.72	$0.28	23%	6.14	$195.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$188.00	Oct 9	$2.03	$1.97	$2.03	65%	0.97	$189.97
$190.00	$189.00	Sep 25	$0.38	$0.62	$0.38	66%	1.63	$189.62
$179.00	$177.00	Oct 23	$0.22	$1.78	$0.22	24%	8.09	$178.78
$189.00	$188.00	Sep 18	$0.50	$0.50	$0.50	88%	1.00	$188.50
$188.00	$186.00	Oct 23	$0.70	$1.30	$0.70	49%	1.86	$187.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.63, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Sep 18	$0.97	$0.97	$1.53	88%	0.63	$213.47
$202.50	$205.00	Sep 18	$0.76	$0.76	$1.74	87%	0.44	$203.26
$220.00	$225.00	Sep 18	$0.56	$0.56	$4.44	93%	0.13	$220.56
$217.50	$220.00	Sep 18	$0.50	$0.50	$2.00	89%	0.25	$218.00
$197.00	$198.00	Oct 9	$0.33	$0.33	$0.67	82%	0.49	$197.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Oct 9	$0.30	$0.30	$0.20	69%	1.50	$182.70
$181.00	$180.00	Oct 30	$0.41	$0.41	$0.59	70%	0.69	$180.59
$170.00	$169.00	Oct 23	$0.22	$0.22	$0.78	88%	0.28	$169.78
$183.00	$182.50	Oct 30	$0.27	$0.27	$0.23	65%	1.17	$182.73
$180.00	$179.00	Oct 23	$0.35	$0.35	$0.65	73%	0.54	$179.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.30, cheapest $1.61)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Sep 18	Sep 25	$1.70	29.5%	20.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Sep 18	Sep 25	$1.61	29.5%	20.6%
$192.00	Oct 9	Oct 16	$0.60	21.9%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.44% of stock, avg 4.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$188.00	Sep 18	$0.38	$0.44	$0.82	$187.18	$188.82	0.44%
$187.50	Sep 18	$0.70	$0.15	$0.85	$186.65	$188.35	0.45%
$189.00	Sep 18	$0.06	$0.94	$1.00	$188.00	$190.00	0.53%
$187.00	Sep 18	$1.26	$0.08	$1.34	$185.66	$188.34	0.71%
$190.00	Sep 18	$0.02	$1.87	$1.89	$188.11	$191.89	1.00%
$186.00	Sep 18	$2.05	$0.04	$2.09	$183.91	$188.09	1.11%
$191.00	Sep 18	$0.01	$2.85	$2.86	$188.14	$193.86	1.52%
$185.00	Sep 18	$3.00	$0.02	$3.02	$181.98	$188.02	1.61%
$184.00	Sep 18	$4.08	$0.06	$4.14	$179.86	$188.14	2.20%
$192.50	Sep 18	$0.01	$4.13	$4.14	$188.36	$196.64	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.05% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$189.00	$186.00	Sep 18	$0.06	$0.04	$0.10	$185.90	$189.10
$189.00	$184.00	Sep 18	$0.06	$0.06	$0.12	$183.88	$189.12
$189.00	$187.00	Sep 18	$0.06	$0.08	$0.14	$186.86	$189.14
$189.00	$187.50	Sep 18	$0.06	$0.15	$0.21	$187.29	$189.21
$220.00	$186.00	Sep 18	$0.57	$0.04	$0.61	$185.39	$220.61
$220.00	$184.00	Sep 18	$0.57	$0.06	$0.63	$183.37	$220.63
$220.00	$187.00	Sep 18	$0.57	$0.08	$0.65	$186.35	$220.65
$202.50	$186.00	Sep 18	$0.77	$0.04	$0.81	$185.19	$203.31
$202.50	$187.00	Sep 18	$0.77	$0.08	$0.85	$186.15	$203.35
$202.50	$184.00	Sep 18	$0.77	$0.06	$0.83	$183.17	$203.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.82, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
169/170	197/198	Oct 9	$0.45	$0.55	73%	0.82	$169.55	$197.45
180/181	196/197	Oct 30	$0.79	$0.21	39%	3.76	$180.21	$196.79
174/175	197/198	Oct 9	$0.46	$0.54	68%	0.85	$174.54	$197.46
182/183	197/198	Oct 9	$0.63	$0.37	51%	1.70	$182.37	$197.63
164/165	199/200	Sep 25	$0.21	$0.79	92%	0.27	$164.79	$199.21
169/170	195/196	Oct 23	$0.55	$0.45	57%	1.22	$169.45	$195.55
164/165	197/198	Sep 25	$0.21	$0.79	91%	0.27	$164.79	$197.21
169/170	199/200	Oct 23	$0.44	$0.56	68%	0.79	$169.56	$199.44
179/180	195/196	Oct 23	$0.68	$0.32	43%	2.13	$179.32	$195.68
178/179	197/198	Oct 9	$0.49	$0.51	61%	0.96	$178.51	$197.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.10	$4.90	6%	49.00
$200.00	$205.00	$210.00	Oct 16	$0.25	$4.75	11%	19.00
$188.00	$189.00	$190.00	Sep 18	$0.28	$0.72	49%	2.57
$189.00	$190.00	$191.00	Oct 2	$0.07	$0.93	10%	13.29
$181.00	$182.00	$183.00	Oct 16	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.06	$4.94	5%	82.33
$195.00	$197.00	$199.00	Oct 16	$0.09	$1.91	11%	21.22
$188.00	$189.00	$190.00	Oct 2	$0.07	$0.93	10%	13.29
$188.00	$189.00	$190.00	Oct 16	$0.06	$0.94	6%	15.67
$179.00	$180.00	$181.00	Sep 25	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-3.03, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$186.00	$187.00	1:2	Sep 18	-$0.47	$0.53
$200.00	$205.00	1:2	Oct 23	-$0.03	$4.97
$191.00	$194.00	1:2	Oct 9	-$0.50	$2.50
$187.00	$187.50	1:2	Sep 18	-$0.14	$0.36
$187.50	$188.00	1:2	Sep 18	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$3.03	$6.97
$200.00	$195.00	1:2	Sep 18	-$1.87	$3.13
$195.00	$192.50	1:2	Sep 18	-$1.41	$1.09
$192.00	$188.00	1:2	Oct 9	-$1.82	$2.18
$200.00	$196.00	1:2	Sep 25	-$3.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 2.58%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 30	$4.85	0.47	1.0%	2.58%	3.57%	1	57
$189.00	Oct 30	$5.20	0.49	0.5%	2.76%	3.23%	--	51
$191.00	Oct 30	$4.25	0.44	1.5%	2.26%	3.78%	2	44
$193.00	Oct 30	$3.55	0.39	2.6%	1.89%	4.48%	2	21
$192.00	Oct 30	$3.85	0.41	2.1%	2.05%	4.10%	4	3
$194.00	Oct 30	$3.00	0.36	3.1%	1.59%	4.71%	--	26
$195.00	Oct 30	$2.67	0.34	3.6%	1.42%	5.07%	2	26
$190.00	Oct 23	$4.10	0.45	1.0%	2.18%	3.17%	--	31
$196.00	Oct 30	$2.36	0.31	4.2%	1.25%	5.44%	2	12
$192.00	Oct 23	$3.20	0.39	2.1%	1.70%	3.76%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,529

Total Puts 5,208

Put/Call Ratio 0.49

Net Difference 5,321

Prior's Put/Call Breakdown

Total Calls 9,844

Total Puts 6,711

Put/Call Ratio 0.68

Net Difference 3,133

Prior 7-Day Put/Call Summary

Total Calls 88,308

Total Puts 105,221

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card