XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$188.10 +0.02%

(9/18 13:10) ◀

Friday, September 18, 2026 (1:15pm)

▶ (9/18 13:20)

◀ 9/18 13:15 ▶

Option Volume

Detail

ℹ

Current (09/18 1:15pm) 14,509

Calls: 9,408 (65%)

Puts: 5,101 (35%)

Prior (09/17) 16,130

Calls: 9,601 (60%)

Puts: 6,529 (40%)

Current vs Prior -10.05%

Calls: -2.01% (Calls)

Puts: -21.87% (Puts)

Prior 7-Day Total 193,529

Calls: 88,308 (46%)

Puts: 105,221 (54%)

Prior 7-Day Average 27,647

Calls: 12,615 (46%)

Puts: 15,031 (54%)

Current vs Prior 7-Day Avg -47.52%

Calls: -25.42%

Puts: -66.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 1:15pm) $13.03M

Calls: $11.73M (90%)

Puts: $1.30M (10%)

Prior (09/17) $22.06M

Calls: $19.79M (90%)

Puts: $2.27M (10%)

Current vs Prior -40.91%

Calls: -40.71%

Puts: -42.67%

Prior 7-Day Total $199.21M

Calls: $161.43M (81%)

Puts: $37.78M (19%)

Prior 7-Day Average $28.46M

Calls: $23.06M (81%)

Puts: $5.40M (19%)

Current vs Prior 7-Day Avg -54.20%

Calls: -49.13%

Puts: -75.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:15pm) 0.54

Prior (09/17) 0.68

Current vs Prior -20.27%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -55.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 1:15pm) 840,214

Calls: 294,433 (35%)

Puts: 545,781 (65%)

Prior (09/17) 830,205

Calls: 289,674 (35%)

Puts: 540,531 (65%)

Current vs Prior +1.21%

Prior 7-Day Total 5,556,594

Calls: 1,951,847 (35%)

Puts: 3,604,747 (65%)

Prior 7-Day Average 793,799

Calls: 278,835 (35%)

Puts: 514,963 (65%)

Current vs Prior 7-Day Avg +5.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.70% | 2.53%0.70% | 4.98%

Prior 1.11% | 2.75%1.11% | 5.01%

Current vs Prior -36.86% | -8.14%-36.85% | -0.55%

Prior 7-Day Avg 2.12% | 3.60%2.64% | 6.28%

Current vs 7-Day Avg -66.85% | -29.84%-73.43% | -20.73%

Prior 7-Day Eod 1.11% | 2.75%1.11% | 5.01%

Current vs 7-Day Eod -36.86% | -8.14%-36.85% | -0.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.75% | 15.78%

Calls: 47.22% | 10.55%

Puts: 32.29% | 21.01%

Prior 92.87% | 49.91%

Calls: 77.98% | 63.98%

Puts: 107.75% | 35.84%

Current vs Prior -57.20% | -68.38%

Prior 7-Day Avg 62.70% | 44.73%

Calls: 63.99% | 41.66%

Puts: 61.41% | 47.80%

Current vs 7-Day Avg -36.61% | -64.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($11.73M) vs puts ($1.30M). Bullish P/C ratio of 0.54. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (545,781 puts vs 294,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	32.80	33.20	$33.00	1.2%	66	1.00	2.7K
$151.00	Sep 18	36.70	37.20	$36.95	1.4%	23	1.00	341
$152.50	Sep 18	35.10	35.70	$35.40	1.7%	2	1.00	639
$160.00	Oct 16	28.30	28.95	$28.63	2.3%	--	0.95	26
$165.00	Oct 16	23.45	24.00	$23.73	2.3%	--	0.93	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	4.20	4.35	$4.28	3.5%	21	0.50	58
$190.00	Oct 16	5.15	5.35	$5.25	3.8%	--	0.56	400
$191.00	Oct 16	5.65	5.90	$5.78	4.3%	--	0.60	11
$200.00	Oct 16	12.30	12.85	$12.58	4.4%	4	0.86	160
$195.00	Oct 16	8.20	8.60	$8.40	4.8%	--	0.73	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.44)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 25	0.41	0.48	$0.44	15.9%	28	0.17	27
$192.00	Sep 25	0.52	0.58	$0.55	10.9%	24	0.20	404
$200.00	Oct 16	0.66	0.75	$0.71	12.7%	135	0.14	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 25	0.53	0.60	$0.56	12.5%	72	0.18	213
$183.00	Sep 25	0.59	0.70	$0.65	16.9%	12	0.20	148
$179.00	Oct 2	0.77	0.87	$0.82	12.2%	1	0.16	66
$180.00	Oct 2	0.89	1.01	$0.95	12.6%	21	0.19	331
$175.00	Oct 9	0.80	0.91	$0.86	12.8%	2	0.13	203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$151.00	Sep 18	36.70	37.20	$36.95	1.4%	23	1.00	341
$152.50	Sep 18	35.10	35.70	$35.40	1.7%	2	1.00	639
$154.00	Sep 18	33.35	34.20	$33.78	2.5%	26	1.00	143
$155.00	Sep 18	32.80	33.20	$33.00	1.2%	66	1.00	2.7K
$156.00	Sep 18	31.40	32.40	$31.90	3.1%	139	1.00	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	11.20	12.45	$11.83	10.6%	4	0.99	12
$195.00	Sep 18	6.80	7.25	$7.03	6.4%	4	0.99	5
$192.50	Sep 18	4.20	5.00	$4.60	17.4%	--	0.99	121
$200.00	Sep 25	11.65	12.65	$12.15	8.2%	12	0.99	7
$191.00	Sep 18	2.81	3.30	$3.06	16.0%	--	0.98	45

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 11.5K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	1.59	1.79	$1.69	11.8%	1.3K	0.27	574
$190.00	Sep 25	0.93	1.17	$1.05	22.9%	1.2K	0.33	369
$192.00	Oct 16	2.54	2.95	$2.75	14.9%	684	0.37	1.1K
$157.50	Sep 18	29.80	31.60	$30.70	5.9%	401	1.00	1.2K
$177.50	Sep 18	10.05	10.70	$10.38	6.3%	337	1.00	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Sep 25	2.47	3.05	$2.76	21.0%	1.2K	0.59	21
$175.00	Oct 16	1.09	1.23	$1.16	12.1%	516	0.16	2.5K
$187.00	Sep 18	0.05	0.11	$0.08	75.0%	159	0.16	733
$188.00	Sep 18	0.25	0.66	$0.46	89.1%	156	0.54	130
$186.00	Oct 16	3.40	3.75	$3.58	9.8%	135	0.42	282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.8%, max 49.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Sep 18	Oct 23	33.0%	22.1%	49.8%	31	826
$188.00	Sep 18	Oct 30	28.2%	21.5%	31.4%	45	417

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Sep 18	Oct 30	33.0%	22.1%	49.2%	18	705
$188.00	Sep 18	Oct 16	28.2%	20.1%	40.5%	177	188
$187.00	Sep 18	Oct 30	26.6%	22.4%	18.6%	161	746
$192.00	Oct 9	Oct 16	21.8%	21.6%	1.3%	1	107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.54, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$176.00	Sep 25	$0.65	$0.35	$0.65	100%	0.54	$175.65
$185.00	$188.00	Oct 30	$1.42	$1.58	$1.42	60%	1.11	$186.42
$195.00	$197.00	Oct 9	$0.28	$1.72	$0.28	23%	6.14	$195.28
$198.00	$200.00	Oct 9	$0.13	$1.87	$0.13	14%	14.38	$198.13
$198.00	$199.00	Oct 30	$0.16	$0.84	$0.16	26%	5.25	$198.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$188.00	Oct 9	$2.08	$1.92	$2.08	65%	0.92	$189.92
$190.00	$189.00	Sep 25	$0.39	$0.61	$0.39	67%	1.56	$189.61
$189.00	$188.00	Sep 18	$0.50	$0.50	$0.50	88%	1.00	$188.50
$179.00	$177.00	Oct 23	$0.22	$1.78	$0.22	24%	8.09	$178.78
$186.00	$185.00	Oct 30	$0.22	$0.78	$0.22	42%	3.55	$185.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.27, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Sep 18	$1.06	$1.06	$3.94	90%	0.27	$221.06
$212.50	$215.00	Sep 18	$0.97	$0.97	$1.53	88%	0.63	$213.47
$202.50	$205.00	Sep 18	$0.77	$0.77	$1.73	87%	0.45	$203.27
$197.00	$198.00	Oct 9	$0.33	$0.33	$0.67	82%	0.49	$197.33
$193.00	$195.00	Oct 23	$0.83	$0.83	$1.17	62%	0.71	$193.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Oct 9	$0.30	$0.30	$0.20	69%	1.50	$182.70
$181.00	$180.00	Oct 30	$0.41	$0.41	$0.59	70%	0.69	$180.59
$170.00	$169.00	Oct 23	$0.22	$0.22	$0.78	88%	0.28	$169.78
$183.00	$182.50	Oct 30	$0.27	$0.27	$0.23	65%	1.17	$182.73
$165.00	$164.00	Sep 25	$0.10	$0.10	$0.90	97%	0.11	$164.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.41, cheapest $1.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 18	Sep 25	$1.60	33.0%	19.4%
$188.00	Sep 18	Sep 25	$1.63	28.2%	20.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 18	Sep 25	$1.63	33.0%	19.4%
$188.00	Sep 18	Sep 25	$1.63	28.2%	20.1%
$192.00	Oct 9	Oct 16	$0.55	21.8%	21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.44% of stock, avg 4.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$188.00	Sep 18	$0.36	$0.46	$0.82	$187.18	$188.82	0.44%
$187.50	Sep 18	$0.62	$0.28	$0.90	$186.60	$188.40	0.48%
$189.00	Sep 18	$0.06	$0.96	$1.02	$187.98	$190.02	0.54%
$187.00	Sep 18	$1.15	$0.08	$1.23	$185.77	$188.23	0.65%
$186.00	Sep 18	$1.96	$0.04	$2.00	$184.00	$188.00	1.06%
$190.00	Sep 18	$0.02	$2.06	$2.08	$187.92	$192.08	1.11%
$185.00	Sep 18	$2.95	$0.02	$2.97	$182.03	$187.97	1.58%
$191.00	Sep 18	$0.01	$3.06	$3.07	$187.93	$194.07	1.63%
$184.00	Sep 18	$3.83	$0.06	$3.89	$180.11	$187.89	2.07%
$188.00	Sep 25	$1.99	$2.09	$4.08	$183.92	$192.08	2.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.05% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$189.00	$186.00	Sep 18	$0.06	$0.04	$0.10	$185.90	$189.10
$189.00	$184.00	Sep 18	$0.06	$0.06	$0.12	$183.88	$189.12
$189.00	$187.00	Sep 18	$0.06	$0.08	$0.14	$186.86	$189.14
$189.00	$187.50	Sep 18	$0.06	$0.28	$0.34	$187.16	$189.34
$188.00	$187.00	Sep 18	$0.36	$0.08	$0.44	$186.56	$188.44
$188.00	$186.00	Sep 18	$0.36	$0.04	$0.40	$185.60	$188.40
$188.00	$187.50	Sep 18	$0.36	$0.28	$0.64	$186.86	$188.64
$188.00	$184.00	Sep 18	$0.36	$0.06	$0.42	$183.58	$188.42
$202.50	$186.00	Sep 18	$0.78	$0.04	$0.82	$185.18	$203.32
$202.50	$187.00	Sep 18	$0.78	$0.08	$0.86	$186.14	$203.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 0.82, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
169/170	197/198	Oct 9	$0.45	$0.55	73%	0.82	$169.55	$197.45
180/181	196/197	Oct 30	$0.79	$0.21	39%	3.76	$180.21	$196.79
174/175	197/198	Oct 9	$0.47	$0.53	68%	0.89	$174.53	$197.47
182/183	197/198	Oct 9	$0.63	$0.37	51%	1.70	$182.37	$197.63
164/165	199/200	Sep 25	$0.21	$0.79	93%	0.27	$164.79	$199.21
164/165	197/198	Sep 25	$0.21	$0.79	91%	0.27	$164.79	$197.21
169/170	195/196	Oct 23	$0.55	$0.45	57%	1.22	$169.45	$195.55
174/175	195/196	Oct 2	$0.39	$0.61	72%	0.64	$174.61	$195.39
178/179	197/198	Oct 9	$0.49	$0.51	61%	0.96	$178.51	$197.49
177/178	196/197	Oct 16	$0.53	$0.47	56%	1.13	$177.47	$196.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 16	$0.24	$4.76	11%	19.83
$205.00	$210.00	$215.00	Oct 16	$0.10	$4.90	6%	49.00
$188.00	$189.00	$190.00	Sep 18	$0.26	$0.74	46%	2.85
$183.00	$184.00	$185.00	Sep 25	$0.05	$0.95	12%	19.00
$190.00	$191.00	$192.00	Sep 25	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.08	$4.92	5%	61.50
$184.00	$185.00	$186.00	Sep 25	$0.06	$0.94	11%	15.67
$155.00	$160.00	$165.00	Oct 16	$0.09	$4.91	3%	54.56
$188.00	$189.00	$190.00	Oct 2	$0.07	$0.93	10%	13.29
$184.00	$185.00	$186.00	Oct 16	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-3.13, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$186.00	$187.00	1:2	Sep 18	-$0.34	$0.66
$200.00	$205.00	1:2	Oct 23	-$0.03	$4.97
$191.00	$194.00	1:2	Oct 9	-$0.50	$2.50
$187.00	$187.50	1:2	Sep 18	-$0.09	$0.41
$187.50	$188.00	1:2	Sep 18	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$3.13	$6.87
$196.00	$191.00	1:2	Sep 25	-$0.10	$4.90
$200.00	$195.00	1:2	Sep 18	-$2.23	$2.77
$192.00	$188.00	1:2	Oct 9	-$1.77	$2.23
$195.00	$192.50	1:2	Sep 18	-$2.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 2.58%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 30	$4.85	0.47	1.0%	2.58%	3.59%	1	57
$189.00	Oct 30	$5.20	0.49	0.5%	2.76%	3.24%	--	51
$191.00	Oct 30	$4.25	0.44	1.5%	2.26%	3.80%	2	44
$192.00	Oct 30	$3.85	0.42	2.1%	2.05%	4.12%	4	3
$193.00	Oct 30	$3.40	0.39	2.6%	1.81%	4.41%	2	21
$194.00	Oct 30	$3.00	0.36	3.1%	1.59%	4.73%	--	26
$195.00	Oct 30	$2.67	0.34	3.7%	1.42%	5.09%	2	26
$190.00	Oct 23	$4.10	0.46	1.0%	2.18%	3.19%	--	31
$196.00	Oct 30	$2.36	0.31	4.2%	1.25%	5.45%	2	12
$192.00	Oct 23	$3.20	0.40	2.1%	1.70%	3.77%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,408

Total Puts 5,101

Put/Call Ratio 0.54

Net Difference 4,307

Prior's Put/Call Breakdown

Total Calls 9,601

Total Puts 6,529

Put/Call Ratio 0.68

Net Difference 3,072

Prior 7-Day Put/Call Summary

Total Calls 88,308

Total Puts 105,221

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card