XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$187.99 -0.04%

(9/18 13:00) ◀

Friday, September 18, 2026 (1:05pm)

▶ (9/18 13:10)

◀ 9/18 13:05 ▶

Option Volume

Detail

ℹ

Current (09/18 1:05pm) 12,893

Calls: 8,066 (63%)

Puts: 4,827 (37%)

Prior (09/17) 15,450

Calls: 9,064 (59%)

Puts: 6,386 (41%)

Current vs Prior -16.55%

Calls: -11.01% (Calls)

Puts: -24.41% (Puts)

Prior 7-Day Total 193,529

Calls: 88,308 (46%)

Puts: 105,221 (54%)

Prior 7-Day Average 27,647

Calls: 12,615 (46%)

Puts: 15,031 (54%)

Current vs Prior 7-Day Avg -53.37%

Calls: -36.06%

Puts: -67.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 1:05pm) $9.80M

Calls: $8.57M (87%)

Puts: $1.23M (13%)

Prior (09/17) $17.92M

Calls: $15.67M (87%)

Puts: $2.25M (13%)

Current vs Prior -45.29%

Calls: -45.31%

Puts: -45.19%

Prior 7-Day Total $199.21M

Calls: $161.43M (81%)

Puts: $37.78M (19%)

Prior 7-Day Average $28.46M

Calls: $23.06M (81%)

Puts: $5.40M (19%)

Current vs Prior 7-Day Avg -65.55%

Calls: -62.83%

Puts: -77.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:05pm) 0.60

Prior (09/17) 0.70

Current vs Prior -15.06%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -51.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 1:05pm) 840,214

Calls: 294,433 (35%)

Puts: 545,781 (65%)

Prior (09/17) 830,205

Calls: 289,674 (35%)

Puts: 540,531 (65%)

Current vs Prior +1.21%

Prior 7-Day Total 5,556,594

Calls: 1,951,847 (35%)

Puts: 3,604,747 (65%)

Prior 7-Day Average 793,799

Calls: 278,835 (35%)

Puts: 514,963 (65%)

Current vs Prior 7-Day Avg +5.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.59% | 2.31%0.59% | 5.14%

Prior 1.11% | 2.75%1.11% | 5.01%

Current vs Prior -47.35% | -15.83%-47.35% | +2.59%

Prior 7-Day Avg 2.12% | 3.60%2.64% | 6.28%

Current vs 7-Day Avg -72.36% | -35.71%-77.85% | -18.22%

Prior 7-Day Eod 1.11% | 2.75%1.11% | 5.01%

Current vs 7-Day Eod -47.35% | -15.83%-47.35% | +2.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.12% | 15.55%

Calls: 43.75% | 19.37%

Puts: 92.50% | 11.74%

Prior 92.87% | 49.91%

Calls: 77.98% | 63.98%

Puts: 107.75% | 35.84%

Current vs Prior -26.65% | -68.84%

Prior 7-Day Avg 62.70% | 44.73%

Calls: 63.99% | 41.66%

Puts: 61.41% | 47.80%

Current vs 7-Day Avg +8.64% | -65.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.57M) vs puts ($1.23M). Bullish P/C ratio of 0.60. Put-heavy open interest (545,781 puts vs 294,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	32.80	33.10	$32.95	0.9%	64	1.00	2.7K
$175.00	Oct 16	14.35	14.60	$14.48	1.7%	1	0.85	128
$151.00	Sep 18	36.55	37.20	$36.88	1.8%	12	1.00	341
$165.00	Oct 16	23.45	23.90	$23.67	1.9%	--	0.94	14
$170.00	Oct 16	18.75	19.15	$18.95	2.1%	13	0.91	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	8.30	8.60	$8.45	3.6%	--	0.74	14
$190.00	Oct 16	5.20	5.40	$5.30	3.8%	--	0.57	400
$200.00	Oct 16	12.35	12.85	$12.60	4.0%	4	0.86	160
$195.00	Sep 18	6.90	7.25	$7.08	4.9%	4	0.99	5
$180.00	Oct 16	1.84	1.95	$1.90	5.8%	15	0.25	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.43)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 25	0.39	0.47	$0.43	18.6%	20	0.17	27
$192.00	Sep 25	0.52	0.58	$0.55	10.9%	23	0.20	404
$200.00	Oct 16	0.66	0.75	$0.71	12.7%	135	0.14	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Sep 25	0.50	0.59	$0.54	16.7%	4	0.17	1.3K
$183.00	Sep 25	0.59	0.70	$0.65	16.9%	12	0.20	148
$180.00	Oct 2	0.92	1.05	$0.99	13.1%	21	0.19	331
$179.00	Oct 2	0.79	0.96	$0.88	19.3%	1	0.17	66
$175.00	Oct 9	0.82	0.91	$0.87	10.3%	2	0.14	203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$151.00	Sep 18	36.55	37.20	$36.88	1.8%	12	1.00	341
$152.50	Sep 18	34.90	36.60	$35.75	4.8%	--	1.00	639
$154.00	Sep 18	33.35	34.20	$33.78	2.5%	26	1.00	143
$155.00	Sep 18	32.80	33.10	$32.95	0.9%	64	1.00	2.7K
$156.00	Sep 18	31.35	32.40	$31.88	3.3%	139	1.00	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	11.20	12.45	$11.83	10.6%	4	0.99	12
$195.00	Sep 18	6.90	7.25	$7.08	4.9%	4	0.99	5
$192.50	Sep 18	4.20	5.00	$4.60	17.4%	--	0.99	121
$200.00	Sep 25	11.65	12.65	$12.15	8.2%	12	0.99	7
$191.00	Sep 18	2.80	3.35	$3.08	17.9%	--	0.98	45

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 10.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	1.55	1.74	$1.65	11.5%	1.3K	0.26	574
$190.00	Sep 25	0.93	1.16	$1.05	21.9%	1.2K	0.33	369
$192.00	Oct 16	2.54	2.95	$2.75	14.9%	684	0.36	1.1K
$177.50	Sep 18	10.05	10.65	$10.35	5.8%	337	1.00	482
$177.00	Sep 18	10.50	11.20	$10.85	6.5%	332	1.00	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Sep 25	2.49	3.05	$2.77	20.2%	1.2K	0.59	21
$175.00	Oct 16	1.12	1.23	$1.18	9.3%	516	0.16	2.5K
$187.00	Sep 18	0.07	0.11	$0.09	44.4%	159	0.18	733
$188.00	Sep 18	0.29	0.66	$0.48	77.1%	156	0.56	130
$170.00	Oct 16	0.67	0.76	$0.72	12.5%	78	0.10	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 32.6%, max 40.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Sep 18	Oct 23	31.0%	22.1%	40.5%	31	826
$188.00	Sep 18	Oct 30	27.8%	21.5%	29.5%	45	417

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Sep 18	Oct 30	31.0%	22.1%	39.9%	18	705
$188.00	Sep 18	Oct 16	27.8%	20.4%	36.4%	159	188
$187.00	Sep 18	Oct 30	26.1%	22.4%	16.7%	161	746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.54, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$176.00	Sep 25	$0.65	$0.35	$0.65	100%	0.54	$175.65
$185.00	$188.00	Oct 30	$1.42	$1.58	$1.42	60%	1.11	$186.42
$185.00	$186.00	Oct 2	$0.52	$0.48	$0.52	64%	0.92	$185.52
$195.00	$197.00	Oct 9	$0.28	$1.72	$0.28	23%	6.14	$195.28
$198.00	$200.00	Oct 9	$0.13	$1.87	$0.13	14%	14.38	$198.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$188.00	Oct 9	$2.08	$1.92	$2.08	65%	0.92	$189.92
$179.00	$177.00	Oct 23	$0.22	$1.78	$0.22	24%	8.09	$178.78
$186.00	$185.00	Oct 30	$0.22	$0.78	$0.22	42%	3.55	$185.78
$165.00	$160.00	Oct 30	$0.20	$4.80	$0.20	9%	24.00	$164.80
$186.00	$185.00	Oct 9	$0.26	$0.74	$0.26	42%	2.85	$185.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Sep 18	$0.77	$0.77	$4.23	92%	0.18	$220.77
$212.50	$215.00	Sep 18	$0.78	$0.78	$1.72	90%	0.45	$213.28
$202.50	$205.00	Sep 18	$0.78	$0.78	$1.72	87%	0.45	$203.28
$197.00	$198.00	Oct 9	$0.33	$0.33	$0.67	82%	0.49	$197.33
$193.00	$195.00	Oct 23	$0.83	$0.83	$1.17	62%	0.71	$193.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Oct 9	$0.30	$0.30	$0.20	69%	1.50	$182.70
$181.00	$180.00	Oct 30	$0.41	$0.41	$0.59	70%	0.69	$180.59
$170.00	$169.00	Oct 23	$0.22	$0.22	$0.78	88%	0.28	$169.78
$183.00	$182.50	Oct 30	$0.27	$0.27	$0.23	65%	1.17	$182.73
$172.00	$171.00	Oct 16	$0.21	$0.21	$0.79	87%	0.27	$171.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.43, cheapest $1.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 18	Sep 25	$1.60	31.0%	19.5%
$188.00	Sep 18	Sep 25	$1.64	27.8%	20.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 18	Sep 25	$1.66	31.0%	19.5%
$188.00	Sep 18	Sep 25	$1.65	27.8%	20.2%
$192.00	Oct 9	Oct 16	$0.60	21.9%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.44% of stock, avg 4.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$188.00	Sep 18	$0.34	$0.48	$0.82	$187.18	$188.82	0.44%
$187.50	Sep 18	$0.62	$0.28	$0.90	$186.60	$188.40	0.48%
$187.00	Sep 18	$1.01	$0.09	$1.10	$185.90	$188.10	0.59%
$189.00	Sep 18	$0.06	$1.14	$1.20	$187.80	$190.20	0.64%
$186.00	Sep 18	$1.90	$0.04	$1.94	$184.06	$187.94	1.03%
$190.00	Sep 18	$0.02	$2.09	$2.11	$187.89	$192.11	1.12%
$185.00	Sep 18	$2.90	$0.02	$2.92	$182.08	$187.92	1.55%
$191.00	Sep 18	$0.01	$3.08	$3.09	$187.91	$194.09	1.64%
$184.00	Sep 18	$3.78	$0.06	$3.84	$180.16	$187.84	2.04%
$188.00	Sep 25	$1.98	$2.13	$4.11	$183.89	$192.11	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.05% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$189.00	$186.00	Sep 18	$0.06	$0.04	$0.10	$185.90	$189.10
$189.00	$184.00	Sep 18	$0.06	$0.06	$0.12	$183.88	$189.12
$189.00	$187.00	Sep 18	$0.06	$0.09	$0.15	$186.85	$189.15
$189.00	$187.50	Sep 18	$0.06	$0.28	$0.34	$187.16	$189.34
$188.00	$187.00	Sep 18	$0.34	$0.09	$0.43	$186.57	$188.43
$188.00	$186.00	Sep 18	$0.34	$0.04	$0.38	$185.62	$188.38
$188.00	$184.00	Sep 18	$0.34	$0.06	$0.40	$183.60	$188.40
$188.00	$187.50	Sep 18	$0.34	$0.28	$0.62	$186.88	$188.62
$212.50	$186.00	Sep 18	$0.81	$0.04	$0.85	$185.15	$213.35
$202.50	$186.00	Sep 18	$0.79	$0.04	$0.83	$185.17	$203.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 0.82, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
169/170	197/198	Oct 9	$0.45	$0.55	73%	0.82	$169.55	$197.45
171/172	196/197	Oct 16	$0.54	$0.46	64%	1.17	$171.46	$196.54
180/181	196/197	Oct 30	$0.79	$0.21	39%	3.76	$180.21	$196.79
171/172	193/194	Oct 16	$0.62	$0.38	54%	1.63	$171.38	$193.62
174/175	197/198	Oct 9	$0.48	$0.52	68%	0.92	$174.52	$197.48
164/165	199/200	Sep 25	$0.21	$0.79	93%	0.27	$164.79	$199.21
182/183	197/198	Oct 9	$0.63	$0.37	51%	1.70	$182.37	$197.63
164/165	197/198	Sep 25	$0.21	$0.79	91%	0.27	$164.79	$197.21
178/179	195/196	Oct 2	$0.46	$0.54	65%	0.85	$178.54	$195.46
174/175	195/196	Oct 2	$0.38	$0.62	72%	0.61	$174.62	$195.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 16	$0.24	$4.76	11%	19.83
$205.00	$210.00	$215.00	Oct 16	$0.10	$4.90	6%	49.00
$187.00	$187.50	$188.00	Sep 18	$0.11	$0.39	48%	3.55
$188.00	$189.00	$190.00	Sep 18	$0.24	$0.76	43%	3.17
$190.00	$191.00	$192.00	Sep 25	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.08	$4.92	6%	61.50
$185.00	$186.00	$187.00	Oct 2	$0.06	$0.94	9%	15.67
$155.00	$160.00	$165.00	Oct 16	$0.09	$4.91	3%	54.56
$188.00	$189.00	$190.00	Oct 2	$0.07	$0.93	10%	13.29
$188.00	$189.00	$190.00	Sep 18	$0.29	$0.71	41%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-3.17, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$186.00	$187.00	1:2	Sep 18	-$0.12	$0.88
$200.00	$205.00	1:2	Oct 23	-$0.03	$4.97
$191.00	$194.00	1:2	Oct 9	-$0.50	$2.50
$187.50	$188.00	1:2	Sep 18	-$0.06	$0.44
$210.00	$225.00	1:2	Oct 2	-$0.09	$14.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$3.17	$6.83
$196.00	$191.00	1:2	Sep 25	-$0.20	$4.80
$200.00	$195.00	1:2	Sep 18	-$2.33	$2.67
$190.00	$189.00	1:2	Sep 18	-$0.19	$0.81
$192.00	$188.00	1:2	Oct 9	-$1.77	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 2.58%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 30	$4.85	0.47	1.1%	2.58%	3.65%	1	57
$188.00	Oct 30	$5.75	0.52	0.0%	3.06%	3.06%	3	113
$189.00	Oct 30	$5.20	0.49	0.5%	2.77%	3.30%	--	51
$191.00	Oct 30	$4.25	0.44	1.6%	2.26%	3.86%	2	44
$192.00	Oct 30	$3.85	0.42	2.1%	2.05%	4.18%	4	3
$193.00	Oct 30	$3.40	0.39	2.7%	1.81%	4.47%	2	21
$194.00	Oct 30	$3.00	0.36	3.2%	1.60%	4.79%	--	26
$195.00	Oct 30	$2.67	0.34	3.7%	1.42%	5.15%	2	26
$190.00	Oct 23	$4.10	0.46	1.1%	2.18%	3.25%	--	31
$196.00	Oct 30	$2.36	0.31	4.3%	1.26%	5.52%	2	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,066

Total Puts 4,827

Put/Call Ratio 0.60

Net Difference 3,239

Prior's Put/Call Breakdown

Total Calls 9,064

Total Puts 6,386

Put/Call Ratio 0.70

Net Difference 2,678

Prior 7-Day Put/Call Summary

Total Calls 88,308

Total Puts 105,221

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card