XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$187.79 -0.14%

(9/18 12:35) ◀

Friday, September 18, 2026 (12:40pm)

▶ (9/18 12:45)

◀ 9/18 12:40 ▶

Option Volume

Detail

ℹ

Current (09/18 12:40pm) 11,922

Calls: 7,215 (61%)

Puts: 4,707 (39%)

Prior (09/17) 13,614

Calls: 8,037 (59%)

Puts: 5,577 (41%)

Current vs Prior -12.43%

Calls: -10.23% (Calls)

Puts: -15.60% (Puts)

Prior 7-Day Total 193,529

Calls: 88,308 (46%)

Puts: 105,221 (54%)

Prior 7-Day Average 27,647

Calls: 12,615 (46%)

Puts: 15,031 (54%)

Current vs Prior 7-Day Avg -56.88%

Calls: -42.81%

Puts: -68.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:40pm) $8.16M

Calls: $6.94M (85%)

Puts: $1.22M (15%)

Prior (09/17) $13.68M

Calls: $11.85M (87%)

Puts: $1.83M (13%)

Current vs Prior -40.36%

Calls: -41.48%

Puts: -33.09%

Prior 7-Day Total $199.21M

Calls: $161.43M (81%)

Puts: $37.78M (19%)

Prior 7-Day Average $28.46M

Calls: $23.06M (81%)

Puts: $5.40M (19%)

Current vs Prior 7-Day Avg -71.32%

Calls: -69.92%

Puts: -77.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:40pm) 0.65

Prior (09/17) 0.69

Current vs Prior -5.98%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -46.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 12:40pm) 840,214

Calls: 294,433 (35%)

Puts: 545,781 (65%)

Prior (09/17) 830,205

Calls: 289,674 (35%)

Puts: 540,531 (65%)

Current vs Prior +1.21%

Prior 7-Day Total 5,556,594

Calls: 1,951,847 (35%)

Puts: 3,604,747 (65%)

Prior 7-Day Average 793,799

Calls: 278,835 (35%)

Puts: 514,963 (65%)

Current vs Prior 7-Day Avg +5.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.66% | 2.33%0.66% | 5.12%

Prior 1.11% | 2.75%1.11% | 5.01%

Current vs Prior -40.58% | -15.35%-40.58% | +2.16%

Prior 7-Day Avg 2.12% | 3.60%2.64% | 6.28%

Current vs 7-Day Avg -68.81% | -35.34%-75.00% | -18.56%

Prior 7-Day Eod 1.11% | 2.75%1.11% | 5.01%

Current vs 7-Day Eod -40.58% | -15.35%-40.58% | +2.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.62% | 16.20%

Calls: 51.25% | 19.37%

Puts: 100.00% | 13.02%

Prior 92.87% | 49.91%

Calls: 77.98% | 63.98%

Puts: 107.75% | 35.84%

Current vs Prior -18.57% | -67.54%

Prior 7-Day Avg 62.70% | 44.73%

Calls: 63.99% | 41.66%

Puts: 61.41% | 47.80%

Current vs 7-Day Avg +20.60% | -63.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.94M) vs puts ($1.22M). Bullish P/C ratio of 0.65. Put-heavy open interest (545,781 puts vs 294,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	14.25	14.40	$14.33	1.0%	1	0.84	128
$165.00	Oct 16	23.45	23.80	$23.63	1.5%	--	0.93	14
$151.00	Sep 18	36.55	37.25	$36.90	1.9%	--	1.00	341
$160.00	Sep 18	27.40	28.05	$27.73	2.3%	64	1.00	621
$154.00	Sep 18	33.35	34.20	$33.78	2.5%	26	1.00	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	1.88	1.95	$1.92	3.6%	12	0.25	1.6K
$200.00	Oct 16	12.40	13.00	$12.70	4.7%	4	0.86	160
$195.00	Oct 16	8.40	8.85	$8.63	5.2%	--	0.74	14
$190.00	Oct 16	5.20	5.50	$5.35	5.6%	--	0.57	400
$191.00	Oct 16	5.75	6.10	$5.93	5.9%	--	0.60	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.43)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 25	0.39	0.46	$0.43	16.3%	20	0.17	27
$192.00	Sep 25	0.48	0.56	$0.52	15.4%	19	0.19	404
$200.00	Oct 16	0.66	0.76	$0.71	14.1%	133	0.14	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Sep 25	0.50	0.61	$0.55	20.0%	3	0.17	1.3K
$180.00	Oct 2	0.92	1.05	$0.99	13.1%	21	0.19	331
$179.00	Oct 2	0.79	0.96	$0.88	19.3%	1	0.17	66
$175.00	Oct 9	0.82	0.91	$0.87	10.3%	2	0.14	203
$170.00	Oct 16	0.66	0.76	$0.71	14.1%	78	0.10	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$151.00	Sep 18	36.55	37.25	$36.90	1.9%	--	1.00	341
$152.50	Sep 18	34.90	36.60	$35.75	4.8%	--	1.00	639
$154.00	Sep 18	33.35	34.20	$33.78	2.5%	26	1.00	143
$155.00	Sep 18	32.30	33.20	$32.75	2.7%	56	1.00	2.7K
$156.00	Sep 18	31.35	32.20	$31.78	2.7%	23	1.00	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	11.20	12.55	$11.88	11.4%	4	1.00	12
$195.00	Sep 18	6.80	7.45	$7.13	9.1%	4	0.99	5
$192.50	Sep 18	4.20	5.00	$4.60	17.4%	--	0.99	121
$200.00	Sep 25	11.55	12.75	$12.15	9.9%	12	0.99	7
$191.00	Sep 18	3.10	3.45	$3.28	10.7%	--	0.98	45

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 9.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	1.55	1.73	$1.64	11.0%	1.3K	0.26	574
$190.00	Sep 25	0.91	1.16	$1.03	24.3%	1.2K	0.32	369
$192.00	Oct 16	2.54	2.95	$2.75	14.9%	684	0.36	1.1K
$177.50	Sep 18	9.95	10.65	$10.30	6.8%	192	1.00	482
$177.00	Sep 18	10.45	11.20	$10.83	6.9%	187	1.00	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Sep 25	2.49	3.05	$2.77	20.2%	1.2K	0.60	21
$175.00	Oct 16	1.12	1.24	$1.18	10.2%	516	0.16	2.5K
$187.00	Sep 18	0.09	0.23	$0.16	87.5%	157	0.26	733
$188.00	Sep 18	0.41	0.86	$0.64	70.3%	155	0.62	130
$170.00	Oct 16	0.66	0.76	$0.71	14.1%	78	0.10	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.0%, max 42.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Sep 18	Oct 30	28.8%	21.4%	34.5%	42	417
$187.00	Sep 18	Oct 23	26.8%	22.4%	19.5%	22	627
$187.50	Sep 18	Oct 23	25.8%	22.0%	17.1%	31	826

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Sep 18	Oct 16	28.8%	20.2%	42.8%	158	188
$187.00	Sep 18	Oct 30	26.8%	22.4%	19.6%	159	746
$187.50	Sep 18	Oct 30	25.8%	22.1%	16.6%	18	705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.54, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$176.00	Sep 25	$0.65	$0.35	$0.65	100%	0.54	$175.65
$190.00	$192.00	Oct 23	$0.52	$1.48	$0.52	46%	2.85	$190.52
$177.00	$178.00	Oct 16	$0.50	$0.50	$0.50	81%	1.00	$177.50
$185.00	$188.00	Oct 30	$1.42	$1.58	$1.42	60%	1.11	$186.42
$182.50	$183.00	Sep 18	$0.24	$0.26	$0.24	100%	1.08	$182.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$179.00	$177.00	Oct 23	$0.22	$1.78	$0.22	24%	8.09	$178.78
$186.00	$185.00	Oct 30	$0.22	$0.78	$0.22	42%	3.55	$185.78
$189.00	$188.00	Sep 18	$0.63	$0.37	$0.63	89%	0.59	$188.37
$192.00	$188.00	Oct 9	$2.20	$1.80	$2.20	66%	0.82	$189.80
$165.00	$160.00	Oct 30	$0.20	$4.80	$0.20	9%	24.00	$164.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.27, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Sep 18	$1.06	$1.06	$3.94	90%	0.27	$221.06
$212.50	$215.00	Sep 18	$1.04	$1.04	$1.46	88%	0.71	$213.54
$202.50	$205.00	Sep 18	$0.27	$0.27	$2.23	93%	0.12	$202.77
$197.00	$198.00	Oct 9	$0.33	$0.33	$0.67	82%	0.49	$197.33
$193.00	$195.00	Oct 23	$0.83	$0.83	$1.17	62%	0.71	$193.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Oct 9	$0.30	$0.30	$0.20	69%	1.50	$182.70
$181.00	$180.00	Oct 30	$0.41	$0.41	$0.59	70%	0.69	$180.59
$183.00	$182.50	Oct 30	$0.27	$0.27	$0.23	65%	1.17	$182.73
$172.00	$171.00	Oct 16	$0.21	$0.21	$0.79	87%	0.27	$171.79
$165.00	$164.00	Sep 25	$0.10	$0.10	$0.90	97%	0.11	$164.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.37, cheapest $1.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Sep 18	Sep 25	$1.62	28.8%	20.3%
$187.50	Sep 18	Sep 25	$1.62	25.8%	18.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Sep 18	Sep 25	$1.51	28.8%	20.3%
$187.50	Sep 18	Sep 25	$1.62	25.8%	18.7%
$192.00	Oct 9	Oct 16	$0.48	21.8%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.49% of stock, avg 4.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Sep 18	$0.60	$0.32	$0.92	$186.58	$188.42	0.49%
$188.00	Sep 18	$0.29	$0.64	$0.93	$187.07	$188.93	0.50%
$187.00	Sep 18	$0.87	$0.16	$1.03	$185.97	$188.03	0.55%
$189.00	Sep 18	$0.06	$1.27	$1.33	$187.67	$190.33	0.71%
$186.00	Sep 18	$1.84	$0.05	$1.89	$184.11	$187.89	1.01%
$190.00	Sep 18	$0.02	$2.19	$2.21	$187.79	$192.21	1.18%
$185.00	Sep 18	$2.83	$0.02	$2.85	$182.15	$187.85	1.52%
$191.00	Sep 18	$0.01	$3.28	$3.29	$187.71	$194.29	1.75%
$184.00	Sep 18	$3.78	$0.06	$3.84	$180.16	$187.84	2.04%
$188.00	Sep 25	$1.91	$2.15	$4.06	$183.94	$192.06	2.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.06% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$189.00	$186.00	Sep 18	$0.06	$0.05	$0.11	$185.89	$189.11
$189.00	$184.00	Sep 18	$0.06	$0.06	$0.12	$183.88	$189.12
$189.00	$187.00	Sep 18	$0.06	$0.16	$0.22	$186.78	$189.22
$188.00	$186.00	Sep 18	$0.29	$0.05	$0.34	$185.66	$188.34
$188.00	$187.00	Sep 18	$0.29	$0.16	$0.45	$186.55	$188.45
$188.00	$184.00	Sep 18	$0.29	$0.06	$0.35	$183.65	$188.35
$189.00	$187.50	Sep 18	$0.06	$0.32	$0.38	$187.12	$189.38
$188.00	$187.50	Sep 18	$0.29	$0.32	$0.61	$186.89	$188.61
$220.00	$186.00	Sep 18	$1.07	$0.05	$1.12	$184.88	$221.12
$217.50	$186.00	Sep 18	$1.07	$0.05	$1.12	$184.88	$218.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 0.85, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
186/187	212/215	Sep 18	$1.15	$1.35	62%	0.85	$185.85	$213.65
169/170	197/198	Oct 9	$0.45	$0.55	73%	0.82	$169.55	$197.45
171/172	196/197	Oct 16	$0.54	$0.46	64%	1.17	$171.46	$196.54
180/181	196/197	Oct 30	$0.79	$0.21	39%	3.76	$180.21	$196.79
171/172	193/194	Oct 16	$0.62	$0.38	54%	1.63	$171.38	$193.62
174/175	197/198	Oct 9	$0.48	$0.52	68%	0.92	$174.52	$197.48
164/165	199/200	Sep 25	$0.21	$0.79	93%	0.27	$164.79	$199.21
182/183	197/198	Oct 9	$0.63	$0.37	51%	1.70	$182.37	$197.63
164/165	197/198	Sep 25	$0.22	$0.78	91%	0.28	$164.78	$197.22
178/179	195/196	Oct 2	$0.46	$0.54	65%	0.85	$178.54	$195.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 16	$0.24	$4.76	11%	19.83
$205.00	$210.00	$215.00	Oct 16	$0.10	$4.90	6%	49.00
$188.00	$189.00	$190.00	Sep 25	$0.06	$0.94	15%	15.67
$188.00	$189.00	$190.00	Sep 18	$0.19	$0.81	34%	4.26
$189.00	$190.00	$191.00	Oct 30	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.08	$4.92	5%	61.50
$185.00	$186.00	$187.00	Sep 18	$0.08	$0.92	22%	11.50
$155.00	$160.00	$165.00	Oct 16	$0.07	$4.93	3%	70.43
$184.00	$185.00	$186.00	Sep 25	$0.06	$0.94	12%	15.67
$185.00	$186.00	$187.00	Oct 2	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-3.37, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Oct 23	-$0.03	$4.97
$191.00	$194.00	1:2	Oct 9	-$0.50	$2.50
$210.00	$225.00	1:2	Oct 2	-$0.09	$14.91
$185.00	$186.00	1:2	Sep 18	-$0.85	$0.15
$187.00	$187.50	1:2	Sep 18	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$3.37	$6.63
$196.00	$191.00	1:2	Sep 25	-$0.30	$4.70
$200.00	$195.00	1:2	Sep 18	-$2.38	$2.62
$192.00	$188.00	1:2	Oct 9	-$1.65	$2.35
$190.00	$189.00	1:2	Sep 18	-$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.06%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$188.00	Oct 30	$5.75	0.53	0.1%	3.06%	3.17%	3	113
$189.00	Oct 30	$5.20	0.50	0.6%	2.77%	3.41%	--	51
$190.00	Oct 30	$4.75	0.47	1.2%	2.53%	3.71%	1	57
$191.00	Oct 30	$4.25	0.44	1.7%	2.26%	3.97%	2	44
$192.00	Oct 30	$3.85	0.42	2.2%	2.05%	4.29%	4	3
$193.00	Oct 30	$3.40	0.39	2.8%	1.81%	4.58%	2	21
$194.00	Oct 30	$3.00	0.36	3.3%	1.60%	4.90%	--	26
$190.00	Oct 23	$4.10	0.47	1.2%	2.18%	3.36%	--	31
$195.00	Oct 30	$2.67	0.34	3.8%	1.42%	5.26%	2	26
$192.00	Oct 23	$3.20	0.41	2.2%	1.70%	3.95%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,215

Total Puts 4,707

Put/Call Ratio 0.65

Net Difference 2,508

Prior's Put/Call Breakdown

Total Calls 8,037

Total Puts 5,577

Put/Call Ratio 0.69

Net Difference 2,460

Prior 7-Day Put/Call Summary

Total Calls 88,308

Total Puts 105,221

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card