Tour
v528
XLK
State StreetTechSelSectSPDRETF
$187.97
-0.05%
Option Volume
Detail
Current (09/18 12:00pm)
10,802
Calls:
6,403
(59%)
Puts:
4,399
(41%)
Prior (09/17)
11,293
Calls:
6,010
(53%)
Puts:
5,283
(47%)
Current vs Prior
-4.35%
Calls:
+6.54%
(Calls)
Puts:
-16.73%
(Puts)
Prior 7-Day Total
193,529
Calls:
88,308
(46%)
Puts:
105,221
(54%)
Prior 7-Day Average
27,647
Calls:
12,615
(46%)
Puts:
15,031
(54%)
Current vs Prior 7-Day Avg
-60.93%
Calls:
-49.24%
Puts:
-70.73%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 12:00pm)
$6.48M
Calls:
$5.35M
(83%)
Puts:
$1.13M
(17%)
Prior (09/17)
$13.06M
Calls:
$11.25M
(86%)
Puts:
$1.81M
(14%)
Current vs Prior
-50.39%
Calls:
-52.47%
Puts:
-37.48%
Prior 7-Day Total
$199.21M
Calls:
$161.43M
(81%)
Puts:
$37.78M
(19%)
Prior 7-Day Average
$28.46M
Calls:
$23.06M
(81%)
Puts:
$5.40M
(19%)
Current vs Prior 7-Day Avg
-77.23%
Calls:
-76.81%
Puts:
-79.00%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 12:00pm)
0.69
Prior (09/17)
0.88
Current vs Prior
-21.84%
Prior 7-Day Average
1.22
Current vs Prior 7-Day Avg
-43.89%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18 12:00pm)
840,214
Calls:
294,433
(35%)
Puts:
545,781
(65%)
Prior (09/17)
830,205
Calls:
289,674
(35%)
Puts:
540,531
(65%)
Current vs Prior
+1.21%
Prior 7-Day Total
5,556,594
Calls:
1,951,847
(35%)
Puts:
3,604,747
(65%)
Prior 7-Day Average
793,799
Calls:
278,835
(35%)
Puts:
514,963
(65%)
Current vs Prior 7-Day Avg
+5.85%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
0.60% | 2.40%0.60% | 5.15%
Prior
1.11% | 2.75%1.11% | 5.01%
Current vs Prior
-45.91% | -12.72%-45.90% | +2.81%
Prior 7-Day Avg
2.12% | 3.60%2.64% | 6.28%
Current vs 7-Day Avg
-71.61% | -33.33%-77.24% | -18.05%
Prior 7-Day Eod
1.11% | 2.75%1.11% | 5.01%
Current vs 7-Day Eod
-45.91% | -12.72%-45.90% | +2.81%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
28.95% | 12.26%
Calls:
30.00% | 14.46%
Puts:
27.91% | 10.05%
Prior
92.87% | 49.91%
Calls:
77.98% | 63.98%
Puts:
107.75% | 35.84%
Current vs Prior
-68.83% | -75.44%
Prior 7-Day Avg
62.70% | 44.73%
Calls:
63.99% | 41.66%
Puts:
61.41% | 47.80%
Current vs 7-Day Avg
-53.83% | -72.59%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($5.35M) vs puts ($1.13M). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 22% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:55 | BULLISH | BULLISH | BULLISH |
| 11:50 | BULLISH | BULLISH | BULLISH |
| 11:45 | BULLISH | BULLISH | BULLISH |
| 11:40 | BULLISH | BULLISH | BULLISH |
| 11:35 | BULLISH | BULLISH | BULLISH |
| 11:30 | BULLISH | BULLISH | BULLISH |
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | NEUTRAL | MIXED |
| 09:45 | BULLISH | BEARISH | BEARISH |
| 09:35 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
6,403
Total Puts
4,399
Put/Call Ratio
0.69
Net Difference
2,004
Prior's Put/Call Breakdown
Total Calls
6,010
Total Puts
5,283
Put/Call Ratio
0.88
Net Difference
727
Prior 7-Day Put/Call Summary
Total Calls
88,308
Total Puts
105,221
Average Put/Call Ratio
1.22
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||