Tour
v528
XLK
State StreetTechSelSectSPDRETF
$188.10
+0.02%
Option Volume
Detail
Current (09/18 11:45am)
9,495
Calls:
5,837
(61%)
Puts:
3,658
(39%)
Prior (09/17)
10,683
Calls:
5,886
(55%)
Puts:
4,797
(45%)
Current vs Prior
-11.12%
Calls:
-0.83%
(Calls)
Puts:
-23.74%
(Puts)
Prior 7-Day Total
193,529
Calls:
88,308
(46%)
Puts:
105,221
(54%)
Prior 7-Day Average
27,647
Calls:
12,615
(46%)
Puts:
15,031
(54%)
Current vs Prior 7-Day Avg
-65.66%
Calls:
-53.73%
Puts:
-75.66%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 11:45am)
$4.93M
Calls:
$3.92M
(79%)
Puts:
$1.01M
(21%)
Prior (09/17)
$12.88M
Calls:
$11.15M
(87%)
Puts:
$1.73M
(13%)
Current vs Prior
-61.73%
Calls:
-64.86%
Puts:
-41.60%
Prior 7-Day Total
$199.21M
Calls:
$161.43M
(81%)
Puts:
$37.78M
(19%)
Prior 7-Day Average
$28.46M
Calls:
$23.06M
(81%)
Puts:
$5.40M
(19%)
Current vs Prior 7-Day Avg
-82.68%
Calls:
-83.00%
Puts:
-81.27%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 11:45am)
0.63
Prior (09/17)
0.81
Current vs Prior
-23.10%
Prior 7-Day Average
1.22
Current vs Prior 7-Day Avg
-48.81%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18 11:45am)
840,214
Calls:
294,433
(35%)
Puts:
545,781
(65%)
Prior (09/17)
830,205
Calls:
289,674
(35%)
Puts:
540,531
(65%)
Current vs Prior
+1.21%
Prior 7-Day Total
5,556,594
Calls:
1,951,847
(35%)
Puts:
3,604,747
(65%)
Prior 7-Day Average
793,799
Calls:
278,835
(35%)
Puts:
514,963
(65%)
Current vs Prior 7-Day Avg
+5.85%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
0.83% | 2.47%0.83% | 5.02%
Prior
1.11% | 2.75%1.11% | 5.01%
Current vs Prior
-24.90% | -10.08%-24.89% | +0.30%
Prior 7-Day Avg
2.12% | 3.60%2.64% | 6.28%
Current vs 7-Day Avg
-60.58% | -31.31%-68.40% | -20.05%
Prior 7-Day Eod
1.11% | 2.75%1.11% | 5.01%
Current vs 7-Day Eod
-24.90% | -10.08%-24.89% | +0.30%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
44.56% | 11.43%
Calls:
44.68% | 11.65%
Puts:
44.44% | 11.20%
Prior
92.87% | 49.91%
Calls:
77.98% | 63.98%
Puts:
107.75% | 35.84%
Current vs Prior
-52.02% | -77.10%
Prior 7-Day Avg
62.70% | 44.73%
Calls:
63.99% | 41.66%
Puts:
61.41% | 47.80%
Current vs 7-Day Avg
-28.93% | -74.45%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($3.92M) vs puts ($1.01M). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 23% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:45 | BULLISH | BULLISH | BULLISH |
| 11:40 | BULLISH | BULLISH | BULLISH |
| 11:35 | BULLISH | BULLISH | BULLISH |
| 11:30 | BULLISH | BULLISH | BULLISH |
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | NEUTRAL | MIXED |
| 09:45 | BULLISH | BEARISH | BEARISH |
| 09:35 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
5,837
Total Puts
3,658
Put/Call Ratio
0.63
Net Difference
2,179
Prior's Put/Call Breakdown
Total Calls
5,886
Total Puts
4,797
Put/Call Ratio
0.81
Net Difference
1,089
Prior 7-Day Put/Call Summary
Total Calls
88,308
Total Puts
105,221
Average Put/Call Ratio
1.22
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||