Tour v494
XLK
State StreetTechSelSectSPDRETF
$187.80 +1.33%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (12:05pm)
January 2026
|
▶ (8/7 12:10)
◀ 8/7 12:05 ▶

Option Volume

Detail
ℹ
Current (08/07 12:05pm) 45,885
Calls: 4,643 (10%)
Puts: 41,242 (90%)
Prior (08/06) 9,362
Calls: 5,814 (62%)
Puts: 3,548 (38%)
Current vs Prior +390.12%
Calls: -20.14% (Calls)
Puts: +1062.40% (Puts)
Prior 7-Day Total 236,643
Calls: 87,160 (37%)
Puts: 149,483 (63%)
Prior 7-Day Average 33,806
Calls: 12,451 (37%)
Puts: 21,354 (63%)
Current vs Prior 7-Day Avg +35.73%
Calls: -62.71%
Puts: +93.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 12:05pm) $5.76M
Calls: $3.91M (68%)
Puts: $1.85M (32%)
Prior (08/06) $8.44M
Calls: $6.93M (82%)
Puts: $1.51M (18%)
Current vs Prior -31.68%
Calls: -43.53%
Puts: +22.53%
Prior 7-Day Total $101.07M
Calls: $63.11M (62%)
Puts: $37.97M (38%)
Prior 7-Day Average $14.44M
Calls: $9.02M (62%)
Puts: $5.42M (38%)
Current vs Prior 7-Day Avg -60.08%
Calls: -56.62%
Puts: -65.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:05pm) 8.88
Prior (08/06) 0.61
Current vs Prior +1355.57%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +344.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 12:05pm) 807,971
Calls: 286,444 (35%)
Puts: 521,527 (65%)
Prior (08/06) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Current vs Prior +1.41%
Prior 7-Day Total 5,078,408
Calls: 1,841,511 (36%)
Puts: 3,236,897 (64%)
Prior 7-Day Average 725,486
Calls: 263,073 (36%)
Puts: 462,413 (64%)
Current vs Prior 7-Day Avg +11.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.09% | 3.46%5.20% | 8.88%
Prior 1.71% | 4.25%5.28% | 9.23%
Current vs Prior -36.50% | -18.73%-1.52% | -3.86%
Prior 7-Day Avg 2.94% | 4.76%6.44% | 10.18%
Current vs 7-Day Avg -63.01% | -27.46%-19.33% | -12.79%
Prior 7-Day Eod 1.71% | 4.25%5.28% | 9.23%
Current vs 7-Day Eod -36.50% | -18.73%-1.52% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.43% | 33.41%
Calls: 86.67% | 39.53%
Puts: 138.18% | 27.30%
Prior 115.65% | 62.25%
Calls: 127.06% | 36.90%
Puts: 104.24% | 87.61%
Current vs Prior -2.78% | -46.33%
Prior 7-Day Avg 142.09% | 54.90%
Calls: 81.75% | 41.71%
Puts: 202.43% | 68.09%
Current vs 7-Day Avg -20.87% | -39.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.91M). Unusually high activity with volume up 390% vs prior - elevated interest. Extreme bearish P/C ratio of 8.88 - heavy put buying. P/C ratio rising 1356% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1833.7034.40$34.052.1%--0.932.8K
$152.50Sep 1835.4537.10$36.284.5%--0.94581
$154.00Sep 1834.0535.65$34.854.6%--0.9446
$160.00Sep 1828.6030.05$29.334.9%--0.91679
$155.00Aug 2131.9033.55$32.725.0%--1.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 431.9533.55$32.754.9%70.96--
$187.50Sep 187.157.55$7.355.4%--0.49263
$185.00Sep 186.056.45$6.256.4%50.431.8K
$200.00Aug 1412.0012.85$12.436.8%50.94--
$187.00Sep 116.156.60$6.387.1%80.474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.62)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Aug 140.570.66$0.6214.5%130.1523
$180.00Aug 140.680.81$0.7517.3%330.171.0K
$155.00Sep 180.690.82$0.7517.3%10.071.8K
$175.00Aug 210.760.86$0.8112.3%3200.131.2K
$181.00Aug 140.840.98$0.9115.4%50.21163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Aug 734.7537.15$35.956.7%--1.0024
$152.00Aug 733.7536.00$34.886.5%--1.00122
$152.50Aug 733.2036.60$34.909.7%41.00115
$153.00Aug 732.7035.00$33.856.8%101.0037
$154.00Aug 731.7534.00$32.886.8%71.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 79.5010.95$10.2314.2%40.99--
$198.00Aug 79.9511.45$10.7014.0%40.99--
$220.00Sep 431.9533.55$32.754.9%70.96--
$200.00Aug 1412.0012.85$12.436.8%50.94--
$199.00Aug 1411.2012.70$11.9512.6%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 9.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 282.482.90$2.6915.6%1.4K0.3148
$188.00Aug 214.205.05$4.6318.4%1.1K0.49352
$180.00Aug 219.2510.00$9.637.8%1570.772.2K
$186.00Aug 214.255.65$4.9528.3%1170.56650
$200.00Aug 140.140.43$0.29100.0%650.0679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 141.772.25$2.0123.9%1.2K0.382.8K
$187.00Aug 213.654.25$3.9515.2%1.2K0.48148
$174.00Aug 210.600.75$0.6822.1%9300.1298
$175.00Aug 210.760.86$0.8112.3%3200.131.2K
$180.00Aug 211.521.75$1.6414.0%2720.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 308.2%, max 795.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18356.2%39.8%795.2%--323
$152.50Aug 7Sep 18340.6%39.4%764.7%4696
$154.00Aug 7Sep 18325.9%39.2%731.7%757
$155.00Aug 7Sep 18316.2%38.6%719.4%12.9K
$156.00Aug 7Sep 18306.5%38.6%693.0%2169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18356.2%39.8%795.2%1136
$155.00Aug 7Sep 18316.2%38.6%719.4%12.1K
$156.00Aug 7Sep 18306.5%38.6%693.0%--285
$157.50Aug 7Sep 18292.1%38.2%663.9%18378
$159.00Aug 7Sep 18277.2%36.8%652.6%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 27.57, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$196.00$200.00Aug 28$0.14$3.86$0.1427.57$196.14
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$220.00$225.00Sep 18$0.22$4.78$0.2221.73$220.22
$200.00$202.50Aug 14$0.12$2.38$0.1219.83$200.12
$200.00$205.00Aug 21$0.25$4.75$0.2519.00$200.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 11$0.24$4.76$0.2419.83$159.76
$165.00$160.00Sep 11$0.29$4.71$0.2916.24$164.71
$162.00$160.00Aug 28$0.14$1.86$0.1413.29$161.86
$157.50$156.00Sep 18$0.11$1.39$0.1112.64$157.39
$165.00$162.50Sep 18$0.19$2.31$0.1912.16$164.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 27.57, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 28$9.55$9.55$0.4521.22$169.55
$160.00$165.00Aug 21$4.54$4.54$0.469.87$164.54
$180.00$181.00Aug 14$0.89$0.89$0.118.09$180.89
$157.50$159.00Sep 18$1.33$1.33$0.177.82$158.83
$184.00$185.00Aug 28$0.88$0.88$0.127.33$184.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Sep 4$9.65$9.65$0.3527.57$210.35
$199.00$197.50Aug 14$1.40$1.40$0.1014.00$197.60
$205.00$202.50Aug 28$2.22$2.22$0.287.93$202.78
$187.00$186.00Aug 14$0.88$0.88$0.127.33$186.12
$197.00$196.00Aug 14$0.84$0.84$0.165.25$196.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.12296.9%45.8%
$205.00Aug 14Aug 21$0.2336.1%31.2%
$152.00Aug 7Aug 21$0.27345.5%52.1%
$155.00Aug 7Aug 21$0.27316.2%48.9%
$156.00Aug 7Aug 21$0.27306.5%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.06316.2%60.1%
$159.00Aug 7Aug 14$0.07277.2%54.0%
$160.00Aug 7Aug 14$0.07268.8%52.7%
$166.00Aug 7Aug 14$0.07211.9%41.4%
$167.50Aug 7Aug 14$0.07196.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.76% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$0.75$0.68$1.43$186.07$188.930.76%
$187.00Aug 7$1.05$0.47$1.52$185.48$188.520.81%
$188.00Aug 7$0.52$1.29$1.81$186.19$189.810.96%
$186.00Aug 7$1.85$0.40$2.25$183.75$188.251.20%
$190.00Aug 7$0.10$2.32$2.42$187.58$192.421.29%
$185.00Aug 7$3.00$0.16$3.16$181.84$188.161.68%
$184.00Aug 7$3.35$0.08$3.43$180.57$187.431.83%
$183.00Aug 7$4.45$0.09$4.54$178.46$187.542.42%
$182.50Aug 7$5.15$0.04$5.19$177.31$187.692.76%
$182.00Aug 7$5.65$0.15$5.80$176.20$187.803.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$184.00Aug 7$0.10$0.08$0.18$183.82$190.18
$194.00$184.00Aug 7$0.10$0.08$0.18$183.82$194.18
$189.00$184.00Aug 7$0.19$0.08$0.27$183.73$189.27
$190.00$185.00Aug 7$0.10$0.16$0.26$184.74$190.26
$194.00$185.00Aug 7$0.10$0.16$0.26$184.74$194.26
$189.00$185.00Aug 7$0.19$0.16$0.35$184.65$189.35
$190.00$186.00Aug 7$0.10$0.40$0.50$185.50$190.50
$194.00$186.00Aug 7$0.10$0.40$0.50$185.50$194.50
$190.00$187.00Aug 7$0.10$0.47$0.57$186.43$190.57
$194.00$187.00Aug 7$0.10$0.47$0.57$186.43$194.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 14.00, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168178/180Sep 4$2.80$0.2014.00$165.20$180.30
173/174175/178Aug 28$2.32$0.1812.89$171.68$177.32
168/168171/173Aug 14$1.84$0.1611.50$166.16$172.84
169/170175/178Aug 28$2.29$0.2110.90$167.71$177.29
171/172175/178Aug 28$2.29$0.2110.90$169.71$177.29
152/154156/158Sep 18$1.37$0.1310.54$152.63$157.37
152/154159/160Sep 18$1.37$0.1310.54$152.63$160.37
160/162175/178Aug 28$2.27$0.239.87$159.73$177.27
168/168175/178Aug 28$2.26$0.249.42$165.74$177.26
169/170173/175Aug 28$1.80$0.209.00$168.20$174.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.05$4.9599.00
$175.00$177.50$180.00Sep 18$0.07$2.4334.71
$202.50$205.00$207.50Sep 18$0.07$2.4334.71
$200.00$202.50$205.00Aug 14$0.09$2.4126.78
$190.00$192.50$195.00Sep 18$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 11$0.05$4.9599.00
$187.50$190.00$192.50Sep 18$0.05$2.4549.00
$180.00$182.50$185.00Sep 18$0.06$2.4440.67
$162.50$165.00$167.50Sep 18$0.11$2.3921.73
$167.50$170.00$172.50Sep 18$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.05, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 21-$0.05$4.95
$205.00$210.001:2Aug 28-$0.05$4.95
$200.00$205.001:2Aug 21-$0.12$4.88
$215.00$220.001:2Aug 21-$0.12$4.88
$220.00$225.001:2Aug 21-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Sep 11-$0.30$4.70
$165.00$160.001:2Sep 11-$0.49$4.51
$159.00$155.001:2Aug 14-$0.06$3.94
$170.00$166.001:2Sep 11-$0.52$3.48
$185.00$180.001:2Sep 11-$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.41%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$6.400.471.2%3.41%4.58%82.1K
$188.00Sep 11$5.950.510.1%3.17%3.27%--47
$192.50Sep 18$5.600.422.5%2.98%5.48%1293
$188.00Sep 4$5.450.500.1%2.90%3.01%17
$190.00Sep 11$5.250.461.2%2.80%3.97%212
$189.00Sep 4$5.050.470.6%2.69%3.33%18
$191.00Sep 11$5.050.441.7%2.69%4.39%1--
$190.00Sep 4$4.750.451.2%2.53%3.70%133
$192.00Sep 11$4.700.422.2%2.50%4.74%11
$195.00Sep 18$4.700.373.8%2.50%6.34%182.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,643
Total Puts 41,242
Put/Call Ratio 8.88
Net Difference -36,599

Prior's Put/Call Breakdown

Total Calls 5,814
Total Puts 3,548
Put/Call Ratio 0.61
Net Difference 2,266

Prior 7-Day Put/Call Summary

Total Calls 87,160
Total Puts 149,483
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All