Tour v492
XLK
State StreetTechSelSectSPDRETF
$186.01 +0.05%
(8/6 14:30) ◀
|
Thursday, August 6, 2026 (2:35pm)
January 2026
|
▶ (8/6 14:40)
◀ 8/6 14:35 ▶

Option Volume

Detail
ℹ
Current (08/06 2:35pm) 15,891
Calls: 8,237 (52%)
Puts: 7,654 (48%)
Prior (08/05) 12,389
Calls: 5,396 (44%)
Puts: 6,993 (56%)
Current vs Prior +28.27%
Calls: +52.65% (Calls)
Puts: +9.45% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -53.47%
Calls: -35.34%
Puts: -64.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:35pm) $11.94M
Calls: $9.36M (78%)
Puts: $2.58M (22%)
Prior (08/05) $7.32M
Calls: $4.97M (68%)
Puts: $2.35M (32%)
Current vs Prior +63.07%
Calls: +88.21%
Puts: +9.82%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -20.84%
Calls: +2.22%
Puts: -56.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:35pm) 0.93
Prior (08/05) 1.30
Current vs Prior -28.30%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -52.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:35pm) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.14% | 3.94%5.30% | 9.02%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -16.26% | -5.47%-5.79% | -4.66%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -33.16% | -19.82%-21.56% | -13.81%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -16.26% | -5.47%-5.79% | -4.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.22% | 16.96%
Calls: 41.67% | 14.08%
Puts: 92.78% | 19.84%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -28.75% | -57.04%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -51.11% | -69.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.36M) vs puts ($2.58M). Elevated premium activity with dollar volume up 63% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1827.2528.45$27.854.3%80.90687
$149.00Sep 1837.1538.80$37.974.3%--0.95170
$150.00Sep 1836.2037.85$37.034.5%--0.943.9K
$165.00Sep 1823.0024.05$23.534.5%40.861.8K
$151.00Sep 1835.2536.90$36.084.6%--0.94299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1815.6516.30$15.984.1%10.7428
$202.50Sep 1817.6018.60$18.105.5%80.7722
$193.00Aug 218.258.85$8.557.0%50.7212
$197.50Sep 1813.8514.95$14.407.6%20.70131
$172.50Sep 182.773.00$2.898.0%2750.23826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 735.9038.15$37.036.1%381.0012
$150.00Aug 734.9037.20$36.056.4%291.0021
$151.00Aug 733.9036.20$35.056.6%81.0025
$152.00Aug 732.9035.10$34.006.5%31.00123
$152.50Aug 732.4034.55$33.476.4%151.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 710.6012.60$11.6017.2%31.003
$200.00Aug 713.1515.05$14.1013.5%31.00--
$210.00Aug 1423.0025.10$24.058.7%441.00--
$198.00Aug 711.1013.10$12.1016.5%30.973
$190.00Aug 73.555.40$4.4741.4%60.87163

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 12.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.703.10$2.9013.8%1.5K0.264.4K
$180.00Aug 218.358.95$8.656.9%1.3K0.712.0K
$195.00Sep 184.004.65$4.3315.0%8560.351.5K
$193.00Aug 211.602.25$1.9333.7%7580.28447
$185.00Aug 285.706.90$6.3019.0%1910.5537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.961.35$1.1633.6%1.5K0.23174
$185.00Aug 142.553.10$2.8319.4%1.3K0.44505
$178.00Aug 211.422.01$1.7234.3%1.0K0.24537
$192.00Aug 217.508.85$8.1816.5%9120.6912
$172.50Sep 182.773.00$2.898.0%2750.23826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 94.3%, max 252.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Sep 18146.6%41.5%252.8%38182
$150.00Aug 7Sep 18142.7%41.0%248.4%293.9K
$151.00Aug 7Sep 18138.5%41.1%237.1%8324
$152.50Aug 7Sep 18132.5%41.0%222.9%15713
$154.00Aug 7Sep 18126.6%39.6%219.5%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18142.7%41.0%248.4%63.2K
$151.00Aug 7Sep 18138.5%41.1%237.1%--136
$155.00Aug 7Sep 18122.7%39.2%213.2%--2.1K
$156.00Aug 7Sep 18118.8%38.9%205.5%1285
$160.00Aug 7Sep 18107.3%35.8%199.9%154.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 28.41, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.17$4.83$0.1728.41$210.17
$205.00$207.50Sep 18$0.10$2.40$0.1024.00$205.10
$205.00$210.00Aug 28$0.29$4.71$0.2916.24$205.29
$200.00$205.00Aug 21$0.33$4.67$0.3314.15$200.33
$212.50$215.00Sep 18$0.17$2.33$0.1713.71$212.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.18$4.82$0.1826.78$159.82
$162.00$160.00Aug 28$0.10$1.90$0.1019.00$161.90
$175.00$173.00Sep 4$0.13$1.87$0.1314.38$174.87
$155.00$150.00Aug 28$0.35$4.65$0.3513.29$154.65
$164.00$160.00Sep 4$0.34$3.66$0.3410.76$163.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 19.83, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.76$4.76$0.2419.83$164.76
$165.00$167.50Sep 18$2.35$2.35$0.1515.67$167.35
$150.00$170.00Sep 4$18.65$18.65$1.3513.81$168.65
$156.00$157.50Sep 18$1.38$1.38$0.1211.50$157.38
$165.00$169.00Aug 21$3.57$3.57$0.438.30$168.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$190.00Aug 7$7.13$7.13$0.3719.27$190.37
$210.00$192.50Aug 14$16.35$16.35$1.1514.22$193.65
$192.50$190.00Aug 14$2.22$2.22$0.287.93$190.28
$202.50$200.00Sep 18$2.12$2.12$0.385.58$200.38
$190.00$188.00Aug 7$1.57$1.57$0.433.65$188.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.05142.7%70.0%
$153.00Aug 7Aug 21$0.07130.5%49.6%
$154.00Aug 7Aug 21$0.07126.6%48.7%
$155.00Aug 7Aug 21$0.07122.7%49.3%
$152.00Aug 7Aug 21$0.10134.5%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.0990.6%41.6%
$150.00Aug 7Aug 14$0.11142.7%70.0%
$167.50Aug 7Aug 14$0.1184.7%39.1%
$155.00Aug 7Aug 14$0.12122.7%61.5%
$160.00Aug 7Aug 14$0.12107.3%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.63% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$1.56$1.48$3.04$182.96$189.041.63%
$185.00Aug 7$2.14$1.03$3.17$181.83$188.171.70%
$184.00Aug 7$2.90$0.63$3.53$180.47$187.531.90%
$188.00Aug 7$0.64$2.90$3.54$184.46$191.541.90%
$187.50Aug 7$0.82$2.81$3.63$183.87$191.131.95%
$187.00Aug 7$1.38$2.42$3.80$183.20$190.802.04%
$183.00Aug 7$3.70$0.59$4.29$178.71$187.292.31%
$182.50Aug 7$3.95$0.51$4.46$178.04$186.962.40%
$182.00Aug 7$4.32$0.41$4.73$177.27$186.732.54%
$190.00Aug 7$0.28$4.47$4.75$185.25$194.752.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.42% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Aug 7$0.28$0.51$0.79$181.71$190.79
$190.00$183.00Aug 7$0.28$0.59$0.87$182.13$190.87
$190.00$184.00Aug 7$0.28$0.63$0.91$183.09$190.91
$189.00$182.50Aug 7$0.56$0.51$1.07$181.43$190.07
$188.00$182.50Aug 7$0.64$0.51$1.15$181.35$189.15
$189.00$183.00Aug 7$0.56$0.59$1.15$181.85$190.15
$189.00$184.00Aug 7$0.56$0.63$1.19$182.81$190.19
$188.00$183.00Aug 7$0.64$0.59$1.23$181.77$189.23
$188.00$184.00Aug 7$0.64$0.63$1.27$182.73$189.27
$190.00$185.00Aug 7$0.28$1.03$1.31$183.69$191.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 24.00, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
167/168172/175Sep 4$2.40$0.1024.00$165.10$174.90
169/170172/175Sep 4$2.36$0.1416.86$167.64$174.86
170/171172/175Sep 4$2.36$0.1416.86$168.64$174.86
170/171173/175Aug 28$1.85$0.1512.33$169.15$174.85
160/162170/172Aug 28$2.23$0.278.26$159.77$172.23
167/168186/187Sep 4$0.89$0.118.09$166.61$186.89
171/172173/175Aug 28$1.77$0.237.70$170.23$174.77
167/168170/172Sep 11$2.20$0.307.33$165.30$172.20
172/173180/181Aug 28$0.87$0.136.69$172.13$180.87
167/168175/178Aug 28$2.17$0.336.58$165.33$177.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Sep 18$0.06$2.4440.67
$210.00$212.50$215.00Sep 18$0.08$2.4230.25
$210.00$215.00$220.00Aug 21$0.20$4.8024.00
$156.00$157.50$159.00Sep 18$0.06$1.4424.00
$170.00$171.00$172.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.08$4.9261.50
$180.00$182.50$185.00Sep 18$0.08$2.4230.25
$149.00$150.00$151.00Sep 18$0.05$0.9519.00
$167.50$170.00$172.50Sep 18$0.13$2.3718.23
$187.50$190.00$192.50Sep 18$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-3.90, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$166.001:2Aug 14-$3.90$12.10
$172.50$182.001:2Sep 11-$3.15$6.35
$215.00$220.001:2Aug 21-$0.13$4.87
$205.00$210.001:2Aug 21-$0.19$4.81
$200.00$205.001:2Sep 4-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Sep 4-$0.27$4.73
$160.00$155.001:2Sep 4-$0.29$4.71
$155.00$150.001:2Sep 11-$0.39$4.61
$160.00$155.001:2Aug 28-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.76%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.000.490.8%3.76%4.56%5611
$187.00Sep 11$6.400.500.5%3.44%3.97%12
$190.00Sep 18$5.900.442.1%3.17%5.32%32.1K
$187.00Sep 4$5.750.500.5%3.09%3.62%328
$188.00Sep 11$5.600.481.1%3.01%4.08%452
$187.00Aug 28$5.100.490.5%2.74%3.27%618
$190.00Sep 11$4.900.442.1%2.63%4.78%--11
$192.50Sep 18$4.750.393.5%2.55%6.04%--294
$187.50Aug 28$4.500.470.8%2.42%3.22%--785
$188.00Aug 28$4.400.461.1%2.37%3.44%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,237
Total Puts 7,654
Put/Call Ratio 0.93
Net Difference 583

Prior's Put/Call Breakdown

Total Calls 5,396
Total Puts 6,993
Put/Call Ratio 1.30
Net Difference -1,597

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All