Tour v492
XLK
State StreetTechSelSectSPDRETF
$185.79 -0.06%
(8/6 13:50) ◀
|
Thursday, August 6, 2026 (1:55pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:55 ▶

Option Volume

Detail
ℹ
Current (08/06 1:55pm) 12,831
Calls: 6,686 (52%)
Puts: 6,145 (48%)
Prior (08/05) 11,016
Calls: 5,109 (46%)
Puts: 5,907 (54%)
Current vs Prior +16.48%
Calls: +30.87% (Calls)
Puts: +4.03% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -62.43%
Calls: -47.52%
Puts: -71.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:55pm) $9.92M
Calls: $7.76M (78%)
Puts: $2.16M (22%)
Prior (08/05) $6.49M
Calls: $4.27M (66%)
Puts: $2.22M (34%)
Current vs Prior +52.98%
Calls: +81.69%
Puts: -2.40%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -34.22%
Calls: -15.25%
Puts: -63.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:55pm) 0.92
Prior (08/05) 1.16
Current vs Prior -20.51%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -53.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:55pm) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.07% | 3.98%5.30% | 9.18%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -19.11% | -4.46%-5.69% | -2.96%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -35.44% | -18.96%-21.47% | -12.27%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -19.11% | -4.46%-5.69% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.23% | 17.63%
Calls: 41.06% | 16.54%
Puts: 43.41% | 18.73%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -55.24% | -55.34%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -69.28% | -68.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.76M) vs puts ($2.16M). Elevated premium activity with dollar volume up 53% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1823.0023.50$23.252.2%40.851.8K
$175.00Sep 1814.9015.40$15.153.3%90.721.6K
$160.00Sep 1827.1528.20$27.673.8%80.89687
$150.00Aug 2135.1036.55$35.834.0%11.00131
$149.00Sep 1837.0538.65$37.854.2%--0.93170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 182.953.10$3.035.0%2210.24826
$202.50Sep 1817.9018.85$18.385.2%60.7822
$180.00Sep 185.055.35$5.205.8%60.361.3K
$197.50Sep 1814.0514.95$14.506.2%20.70131
$200.00Sep 1815.8516.90$16.386.4%--0.7428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.620.70$0.6612.1%950.102.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 735.7038.05$36.886.4%381.0012
$150.00Aug 734.7037.10$35.906.7%291.0021
$151.00Aug 733.8036.00$34.906.3%81.0025
$152.00Aug 732.8035.05$33.926.6%31.00123
$152.50Aug 732.2534.50$33.386.7%151.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1423.0025.25$24.139.3%441.00--
$200.00Aug 713.2015.00$14.1012.8%30.99--
$190.00Aug 73.555.60$4.5744.9%60.84163
$205.00Sep 1819.8021.50$20.658.2%--0.8143
$202.50Sep 1817.9018.85$18.385.2%60.7822

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 9.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.703.05$2.8812.2%1.5K0.264.4K
$195.00Sep 184.004.65$4.3315.0%8560.341.5K
$193.00Aug 211.602.25$1.9333.7%7580.28447
$185.00Aug 285.756.90$6.3318.2%1910.5437
$205.00Sep 181.692.15$1.9224.0%570.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 211.621.99$1.8120.4%1.0K0.25537
$185.00Aug 142.733.15$2.9414.3%1.0K0.45505
$192.00Aug 217.858.85$8.3512.0%9120.7012
$180.00Aug 141.211.35$1.2810.9%8960.24174
$172.50Sep 182.953.10$3.035.0%2210.24826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 93.4%, max 248.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Sep 18143.6%41.3%248.0%38182
$150.00Aug 7Sep 18139.7%41.0%241.1%293.9K
$151.00Aug 7Sep 18135.7%41.4%227.4%8324
$152.50Aug 7Sep 18129.8%40.8%217.9%15713
$154.00Aug 7Sep 18123.9%39.5%213.7%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18139.7%41.0%241.1%53.2K
$151.00Aug 7Sep 18135.7%41.4%227.4%--136
$164.00Aug 7Sep 4115.9%36.7%215.5%1162
$155.00Aug 7Sep 18120.0%39.6%203.0%--2.1K
$156.00Aug 7Sep 18116.2%38.5%201.5%1285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 49.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.10$4.90$0.1049.00$210.10
$205.00$210.00Aug 21$0.14$4.86$0.1434.71$205.14
$200.00$205.00Aug 21$0.33$4.67$0.3314.15$200.33
$205.00$210.00Aug 28$0.37$4.63$0.3712.51$205.37
$212.50$215.00Sep 18$0.19$2.31$0.1912.16$212.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.11$4.89$0.1144.45$154.89
$155.00$150.00Sep 11$0.14$4.86$0.1434.71$154.86
$155.00$150.00Sep 4$0.17$4.83$0.1728.41$154.83
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 20.28, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$162.50Sep 18$2.37$2.37$0.1318.23$162.37
$160.00$165.00Aug 21$4.73$4.73$0.2717.52$164.73
$156.00$157.50Sep 18$1.40$1.40$0.1014.00$157.40
$150.00$170.00Sep 4$18.42$18.42$1.5811.66$168.42
$172.50$175.00Sep 4$2.30$2.30$0.2011.50$174.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 7$9.53$9.53$0.4720.28$190.47
$210.00$192.50Aug 14$16.35$16.35$1.1514.22$193.65
$205.00$202.50Sep 18$2.27$2.27$0.239.87$202.73
$195.00$194.00Aug 21$0.87$0.87$0.136.69$194.13
$192.00$191.00Aug 21$0.82$0.82$0.184.56$191.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.83, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.07139.7%69.4%
$157.00Aug 7Aug 21$0.08112.4%45.0%
$158.00Aug 7Aug 21$0.08108.4%44.7%
$159.00Aug 7Aug 21$0.10103.9%43.6%
$160.00Aug 7Aug 21$0.10104.6%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Aug 7Aug 14$0.08115.9%47.2%
$150.00Aug 7Aug 14$0.11139.7%69.4%
$155.00Aug 7Aug 14$0.12120.0%60.8%
$160.00Aug 7Aug 14$0.12104.6%52.2%
$165.00Aug 7Aug 14$0.1288.3%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.77% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$1.51$1.77$3.28$182.72$189.281.77%
$185.00Aug 7$2.07$1.36$3.43$181.57$188.431.85%
$188.00Aug 7$0.74$2.96$3.70$184.30$191.701.99%
$184.00Aug 7$2.90$0.83$3.73$180.27$187.732.01%
$187.00Aug 7$1.38$2.42$3.80$183.20$190.802.05%
$187.50Aug 7$0.88$3.15$4.03$183.47$191.532.17%
$182.50Aug 7$3.88$0.56$4.44$178.06$186.942.39%
$183.00Aug 7$3.78$0.68$4.46$178.54$187.462.40%
$182.00Aug 7$4.22$0.50$4.72$177.28$186.722.54%
$190.00Aug 7$0.34$4.57$4.91$185.09$194.912.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$0.64$0.50$1.14$180.86$190.14
$189.00$182.50Aug 7$0.64$0.56$1.20$181.30$190.20
$188.00$182.00Aug 7$0.74$0.50$1.24$180.76$189.24
$188.00$182.50Aug 7$0.74$0.56$1.30$181.20$189.30
$189.00$183.00Aug 7$0.64$0.68$1.32$181.68$190.32
$187.50$182.00Aug 7$0.88$0.50$1.38$180.62$188.88
$188.00$183.00Aug 7$0.74$0.68$1.42$181.58$189.42
$187.50$182.50Aug 7$0.88$0.56$1.44$181.06$188.94
$189.00$184.00Aug 7$0.64$0.83$1.47$182.53$190.47
$187.50$183.00Aug 7$0.88$0.68$1.56$181.44$189.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 14.38, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
169/170173/175Aug 28$1.87$0.1314.38$168.13$174.87
167/168173/175Aug 28$1.82$0.1810.11$165.68$174.82
167/168170/172Aug 28$2.27$0.239.87$165.23$172.27
169/170175/178Aug 28$2.22$0.287.93$167.78$177.22
171/172173/175Aug 28$1.77$0.237.70$170.23$174.77
150/155165/170Sep 11$4.41$0.597.47$150.59$169.41
165/167170/172Aug 28$2.19$0.317.06$164.81$172.19
165/167173/175Aug 28$1.74$0.266.69$165.26$174.74
167/168175/178Aug 28$2.17$0.336.58$165.33$177.17
160/162170/172Aug 28$2.16$0.346.35$159.84$172.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$175.00$177.50$180.00Sep 18$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.19$4.8125.32
$158.00$159.00$160.00Aug 21$0.05$0.9519.00
$172.00$173.00$174.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Sep 18$0.06$2.4440.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$167.50$170.00$172.50Sep 18$0.07$2.4334.71
$192.50$195.00$197.50Sep 18$0.09$2.4126.78
$177.50$180.00$182.50Sep 18$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-4.07, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$166.001:2Aug 14-$4.07$11.93
$172.50$182.001:2Sep 11-$3.26$6.24
$200.00$205.001:2Aug 28-$0.02$4.98
$205.00$210.001:2Aug 21-$0.03$4.97
$215.00$220.001:2Aug 21-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$176.001:2Sep 11-$0.90$8.10
$160.00$155.001:2Aug 28-$0.07$4.93
$155.00$150.001:2Aug 28-$0.10$4.90
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Sep 4-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.88%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.200.490.9%3.88%4.80%5611
$187.00Sep 11$6.400.490.7%3.44%4.10%12
$188.00Sep 11$5.850.471.2%3.15%4.34%452
$187.00Sep 4$5.800.490.7%3.12%3.77%328
$190.00Sep 18$5.750.442.3%3.09%5.36%32.1K
$186.00Aug 28$5.250.510.1%2.83%2.94%14
$187.00Aug 28$4.950.480.7%2.66%3.32%218
$190.00Sep 11$4.900.432.3%2.64%4.90%--11
$192.50Sep 18$4.900.393.6%2.64%6.25%--294
$187.50Aug 28$4.500.470.9%2.42%3.34%--785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,686
Total Puts 6,145
Put/Call Ratio 0.92
Net Difference 541

Prior's Put/Call Breakdown

Total Calls 5,109
Total Puts 5,907
Put/Call Ratio 1.16
Net Difference -798

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All