Tour v492
XLK
State StreetTechSelSectSPDRETF
$185.80 -0.06%
(8/6 11:30) ◀
|
Thursday, August 6, 2026 (11:35am)
January 2026
|
▶ (8/6 11:40)
◀ 8/6 11:35 ▶

Option Volume

Detail
ℹ
Current (08/06 11:35am) 8,823
Calls: 5,464 (62%)
Puts: 3,359 (38%)
Prior (08/05) 4,717
Calls: 2,558 (54%)
Puts: 2,159 (46%)
Current vs Prior +87.05%
Calls: +113.60% (Calls)
Puts: +55.58% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -74.16%
Calls: -57.11%
Puts: -84.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:35am) $7.37M
Calls: $6.00M (81%)
Puts: $1.37M (19%)
Prior (08/05) $3.81M
Calls: $3.04M (80%)
Puts: $768.7K (20%)
Current vs Prior +93.42%
Calls: +97.14%
Puts: +78.70%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -51.14%
Calls: -34.52%
Puts: -76.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:35am) 0.61
Prior (08/05) 0.84
Current vs Prior -27.16%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -68.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:35am) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.24% | 4.09%5.37% | 9.42%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -12.18% | -1.78%-4.47% | -0.42%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -29.91% | -16.68%-20.46% | -9.98%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -12.18% | -1.78%-4.47% | -0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 18.52%
Calls: 44.00% | 17.52%
Puts: 25.75% | 19.52%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -63.03% | -53.09%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -74.63% | -67.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.00M) vs puts ($1.37M). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 87% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1836.9038.40$37.654.0%--0.953.9K
$149.00Sep 1837.7039.35$38.534.3%--0.95170
$157.50Sep 1829.9531.30$30.634.4%--0.91873
$159.00Sep 1828.6029.95$29.284.6%--0.9148
$150.00Aug 2135.7037.40$36.554.7%--0.98131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1812.3013.00$12.655.5%50.65355
$210.00Aug 1423.0024.40$23.705.9%441.00--
$180.00Sep 185.005.35$5.186.8%--0.361.3K
$200.00Sep 1815.5016.60$16.056.9%--0.7328
$197.50Sep 1813.7514.85$14.307.7%--0.69131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.600.71$0.6616.7%900.102.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 735.7038.05$36.886.4%381.0012
$150.00Aug 734.7037.10$35.906.7%261.0021
$151.00Aug 733.7536.10$34.926.7%51.0025
$152.00Aug 732.7035.20$33.957.4%31.00123
$152.50Aug 732.3534.50$33.426.4%61.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 712.8514.45$13.6511.7%31.00--
$210.00Aug 1423.0024.40$23.705.9%441.00--
$190.00Aug 73.455.20$4.3340.4%60.88163
$205.00Sep 1819.3021.20$20.259.4%--0.8143
$195.00Aug 219.4010.70$10.0512.9%--0.781.1K

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 6.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.003.45$3.2313.9%1.5K0.284.4K
$195.00Sep 184.354.85$4.6010.9%8520.361.5K
$193.00Aug 211.792.45$2.1231.1%7570.30447
$185.00Aug 286.256.95$6.6010.6%1910.5537
$205.00Sep 181.852.50$2.1730.0%570.201.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 211.551.89$1.7219.8%1.0K0.23537
$192.00Aug 217.458.55$8.0013.8%9120.6812
$170.00Aug 210.600.71$0.6616.7%900.102.9K
$187.00Sep 46.357.20$6.7812.5%700.502
$179.00Aug 211.782.32$2.0526.3%520.26182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 87.6%, max 228.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18135.6%41.2%228.8%263.9K
$149.00Aug 7Sep 18139.2%42.7%225.6%38182
$151.00Aug 7Sep 18131.5%41.9%213.7%5324
$152.50Aug 7Sep 18125.9%41.3%204.6%6713
$154.00Aug 7Sep 18120.3%39.8%202.2%356
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18135.6%41.2%228.8%23.2K
$151.00Aug 7Sep 18131.5%41.9%213.7%--136
$156.00Aug 7Sep 18112.9%38.1%196.1%1285
$155.00Aug 7Sep 18116.6%39.7%193.5%--2.1K
$166.00Aug 7Sep 11103.8%36.7%182.5%1116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 32.33, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 14$0.10$2.40$0.1024.00$200.10
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$205.00$215.00Sep 4$0.74$9.26$0.7412.51$205.74
$212.50$215.00Sep 18$0.19$2.31$0.1912.16$212.69
$200.00$205.00Aug 21$0.39$4.61$0.3911.82$200.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.15$4.85$0.1532.33$159.85
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89
$163.00$160.00Aug 21$0.20$2.80$0.2014.00$162.80
$170.00$167.50Sep 11$0.21$2.29$0.2110.90$169.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 44.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$168.00Aug 14$17.60$17.60$0.4044.00$167.60
$170.00$173.00Aug 14$2.85$2.85$0.1519.00$172.85
$160.00$165.00Aug 21$4.75$4.75$0.2519.00$164.75
$165.00$167.50Sep 18$2.37$2.37$0.1318.23$167.37
$150.00$170.00Sep 4$18.65$18.65$1.3513.81$168.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$16.40$16.40$1.1014.91$193.60
$200.00$190.00Aug 7$9.32$9.32$0.6813.71$190.68
$202.50$200.00Sep 18$2.20$2.20$0.307.33$200.30
$205.00$202.50Sep 18$2.00$2.00$0.504.00$203.00
$192.00$191.00Aug 21$0.77$0.77$0.233.35$191.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$169.00Aug 7Aug 14$0.0591.4%42.2%
$173.00Aug 7Aug 14$0.1062.2%36.8%
$210.00Aug 21Aug 28$0.1432.2%29.9%
$150.00Aug 7Aug 14$0.20135.6%69.5%
$198.00Aug 7Aug 14$0.2359.8%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Aug 7Aug 14$0.08112.9%47.5%
$150.00Aug 7Aug 14$0.11135.6%69.5%
$155.00Aug 7Aug 14$0.12116.6%61.1%
$160.00Aug 7Aug 14$0.12102.1%52.5%
$165.00Aug 7Aug 14$0.1286.2%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.92% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$1.90$1.67$3.57$182.43$189.571.92%
$185.00Aug 7$2.50$1.19$3.69$181.31$188.691.99%
$187.00Aug 7$1.48$2.27$3.75$183.25$190.752.02%
$188.00Aug 7$1.07$2.94$4.01$183.99$192.012.16%
$184.00Aug 7$3.13$0.92$4.05$179.95$188.052.18%
$187.50Aug 7$1.25$3.22$4.47$183.03$191.972.41%
$183.00Aug 7$3.95$0.64$4.59$178.41$187.592.47%
$190.00Aug 7$0.39$4.33$4.72$185.28$194.722.54%
$182.50Aug 7$4.25$0.59$4.84$177.66$187.342.60%
$182.00Aug 7$4.53$0.42$4.95$177.05$186.952.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.53% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Aug 7$0.39$0.59$0.98$181.52$190.98
$190.00$183.00Aug 7$0.39$0.64$1.03$181.97$191.03
$189.00$182.50Aug 7$0.70$0.59$1.29$181.21$190.29
$190.00$184.00Aug 7$0.39$0.92$1.31$182.69$191.31
$189.00$183.00Aug 7$0.70$0.64$1.34$181.66$190.34
$190.00$185.00Aug 7$0.39$1.19$1.58$183.42$191.58
$189.00$184.00Aug 7$0.70$0.92$1.62$182.38$190.62
$188.00$182.50Aug 7$1.07$0.59$1.66$180.84$189.66
$188.00$183.00Aug 7$1.07$0.64$1.71$181.29$189.71
$187.50$182.50Aug 7$1.25$0.59$1.84$180.66$189.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 12.16, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
169/170175/178Aug 28$2.31$0.1912.16$167.69$177.31
165/167175/178Aug 28$2.27$0.239.87$164.73$177.27
160/162170/172Aug 28$2.26$0.249.42$159.74$172.26
175/176182/183Aug 28$0.90$0.109.00$175.10$182.90
150/151156/158Sep 18$1.35$0.159.00$149.65$157.35
170/171178/179Aug 28$0.89$0.118.09$170.11$178.89
173/174175/178Aug 28$2.21$0.297.62$171.79$177.21
170/171172/175Sep 4$2.19$0.317.06$168.81$174.69
175/176181/182Aug 28$0.87$0.136.69$175.13$181.87
170/171175/178Aug 28$2.17$0.336.58$168.83$177.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Sep 18$0.05$2.4549.00
$200.00$202.50$205.00Aug 14$0.07$2.4334.71
$180.00$182.50$185.00Sep 18$0.07$2.4334.71
$200.00$205.00$210.00Aug 28$0.15$4.8532.33
$205.00$210.00$215.00Aug 21$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.05$4.9599.00
$167.50$170.00$172.50Sep 18$0.07$2.4334.71
$150.00$155.00$160.00Aug 28$0.19$4.8125.32
$195.00$197.50$200.00Sep 18$0.10$2.4024.00
$182.50$185.00$187.50Sep 18$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.90, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$168.001:2Aug 14-$0.90$17.10
$172.50$182.001:2Sep 11-$3.48$6.02
$200.00$205.001:2Aug 21$0.00$5.00
$215.00$220.001:2Aug 21-$0.07$4.93
$210.00$215.001:2Aug 21-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 11-$0.72$9.28
$160.00$155.001:2Aug 28-$0.07$4.93
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Aug 28-$0.20$4.80
$155.00$150.001:2Sep 4-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.85%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.150.500.9%3.85%4.76%--611
$187.00Sep 11$6.950.510.7%3.74%4.39%12
$187.00Sep 4$6.250.510.7%3.36%4.01%328
$190.00Sep 18$6.250.452.3%3.36%5.62%32.1K
$188.00Sep 11$6.150.481.2%3.31%4.49%452
$186.00Aug 28$5.750.520.1%3.09%3.20%14
$190.00Sep 11$5.300.442.3%2.85%5.11%--11
$187.00Aug 28$5.250.500.7%2.83%3.47%118
$192.50Sep 18$5.250.413.6%2.83%6.43%--294
$187.50Aug 28$5.050.480.9%2.72%3.63%--785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,464
Total Puts 3,359
Put/Call Ratio 0.61
Net Difference 2,105

Prior's Put/Call Breakdown

Total Calls 2,558
Total Puts 2,159
Put/Call Ratio 0.84
Net Difference 399

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All