Tour v492
XLK
State StreetTechSelSectSPDRETF
$186.37 +0.25%
(8/6 10:50) ◀
|
Thursday, August 6, 2026 (10:55am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:55 ▶

Option Volume

Detail
ℹ
Current (08/06 10:55am) 6,574
Calls: 3,424 (52%)
Puts: 3,150 (48%)
Prior (08/05) 3,038
Calls: 1,679 (55%)
Puts: 1,359 (45%)
Current vs Prior +116.39%
Calls: +103.93% (Calls)
Puts: +131.79% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -80.75%
Calls: -73.12%
Puts: -85.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:55am) $3.55M
Calls: $2.22M (62%)
Puts: $1.33M (38%)
Prior (08/05) $2.60M
Calls: $2.15M (83%)
Puts: $448.1K (17%)
Current vs Prior +36.43%
Calls: +2.94%
Puts: +197.24%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -76.48%
Calls: -75.81%
Puts: -77.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:55am) 0.92
Prior (08/05) 0.81
Current vs Prior +13.66%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -53.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:55am) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.07%5.31% | 9.42%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior +0.38% | -2.44%-5.50% | -0.36%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -19.88% | -17.24%-21.32% | -9.92%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod +0.38% | -2.44%-5.50% | -0.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.84% | 16.45%
Calls: 30.69% | 14.95%
Puts: 81.00% | 17.95%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -40.81% | -58.33%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -59.39% | -70.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.22M). Unusually high activity with volume up 116% vs prior - elevated interest. Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 1829.9531.00$30.483.4%--0.91873
$160.00Sep 1827.6528.65$28.153.6%80.89687
$150.00Aug 2135.7037.20$36.454.1%--1.00131
$150.00Sep 1836.7538.30$37.534.1%--0.933.9K
$154.00Sep 1833.0034.50$33.754.4%--0.9246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1815.8516.65$16.254.9%--0.7328
$210.00Aug 1423.1024.40$23.755.5%440.97--
$194.00Aug 219.009.70$9.357.5%--0.7310
$193.00Aug 218.258.90$8.577.6%--0.7012
$195.00Sep 1812.1013.10$12.607.9%50.64355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.600.71$0.6616.7%890.102.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 734.7037.05$35.886.5%261.0021
$151.00Aug 733.7036.10$34.906.9%51.0025
$152.00Aug 732.7035.25$33.987.5%31.00123
$152.50Aug 732.2034.55$33.387.0%51.00122
$153.00Aug 731.7034.05$32.887.1%21.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 713.3014.50$13.908.6%30.99--
$210.00Aug 1423.1024.40$23.755.5%440.97--
$190.00Aug 73.555.30$4.4339.5%60.82163
$205.00Sep 1819.4521.20$20.338.6%--0.8043
$195.00Aug 219.4510.70$10.0712.4%--0.761.1K

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 5.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.003.40$3.2012.5%1.5K0.274.4K
$193.00Aug 211.792.45$2.1231.1%7570.29447
$205.00Sep 181.852.50$2.1730.0%570.201.2K
$188.00Sep 116.157.30$6.7317.1%450.482
$184.00Aug 73.053.75$3.4020.6%420.70219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 211.561.90$1.7319.7%1.0K0.24537
$192.00Aug 217.558.30$7.939.5%9120.6712
$170.00Aug 210.600.71$0.6616.7%890.102.9K
$187.00Sep 46.307.25$6.7814.0%700.502
$179.00Aug 211.792.32$2.0525.9%520.27182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 87.5%, max 228.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18134.3%40.9%228.4%263.9K
$151.00Aug 7Sep 18130.2%41.6%212.7%5324
$152.50Aug 7Sep 18124.6%41.0%203.7%5713
$154.00Aug 7Sep 18119.1%39.5%201.5%356
$156.00Aug 7Sep 18111.8%37.8%195.5%5170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18134.3%40.9%228.4%13.2K
$151.00Aug 7Sep 18130.2%41.6%212.7%--136
$156.00Aug 7Sep 18111.8%37.8%195.5%1285
$155.00Aug 7Sep 18115.4%39.4%192.8%--2.1K
$157.50Aug 7Sep 18106.3%37.8%181.4%--379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 32.33, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.17$4.83$0.1728.41$205.17
$205.00$215.00Sep 4$0.74$9.26$0.7412.51$205.74
$212.50$215.00Sep 18$0.19$2.31$0.1912.16$212.69
$200.00$205.00Aug 21$0.43$4.57$0.4310.63$200.43
$205.00$210.00Aug 28$0.46$4.54$0.469.87$205.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.15$4.85$0.1532.33$159.85
$163.00$160.00Aug 21$0.11$2.89$0.1126.27$162.89
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89
$175.00$173.00Sep 4$0.13$1.87$0.1314.38$174.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 40.67, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.88$4.88$0.1240.67$164.88
$170.00$173.00Aug 14$2.85$2.85$0.1519.00$172.85
$165.00$169.00Aug 21$3.80$3.80$0.2019.00$168.80
$150.00$170.00Sep 4$18.60$18.60$1.4013.29$168.60
$162.50$165.00Sep 18$2.28$2.28$0.2210.36$164.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 7$9.47$9.47$0.5317.87$190.53
$210.00$192.50Aug 14$16.55$16.55$0.9517.42$193.45
$205.00$202.50Sep 18$2.06$2.06$0.444.68$202.94
$190.00$188.00Aug 7$1.62$1.62$0.384.26$188.38
$202.50$200.00Sep 18$2.02$2.02$0.484.21$200.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$169.00Aug 7Aug 14$0.0590.7%42.1%
$168.00Aug 7Aug 14$0.0894.5%44.6%
$173.00Aug 7Aug 14$0.1061.8%36.7%
$210.00Aug 21Aug 28$0.1432.4%29.9%
$150.00Aug 7Aug 14$0.15134.3%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Aug 7Aug 14$0.08112.0%47.4%
$150.00Aug 7Aug 14$0.11134.3%69.4%
$165.00Aug 7Aug 14$0.1187.8%43.0%
$155.00Aug 7Aug 14$0.12115.4%60.9%
$159.00Aug 7Aug 14$0.13101.2%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.01% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$2.02$1.72$3.74$182.26$189.742.01%
$188.00Aug 7$1.02$2.81$3.83$184.17$191.832.06%
$185.00Aug 7$2.67$1.21$3.88$181.12$188.882.08%
$187.00Aug 7$1.49$2.76$4.25$182.75$191.252.28%
$184.00Aug 7$3.40$0.90$4.30$179.70$188.302.31%
$187.50Aug 7$1.34$3.13$4.47$183.03$191.972.40%
$183.00Aug 7$3.85$0.72$4.57$178.43$187.572.45%
$182.50Aug 7$4.10$0.53$4.63$177.87$187.132.48%
$190.00Aug 7$0.40$4.43$4.83$185.17$194.832.59%
$182.00Aug 7$4.50$0.41$4.91$177.09$186.912.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.50% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Aug 7$0.40$0.53$0.93$181.57$190.93
$190.00$183.00Aug 7$0.40$0.72$1.12$181.88$191.12
$190.00$184.00Aug 7$0.40$0.90$1.30$182.70$191.30
$189.00$182.50Aug 7$0.81$0.53$1.34$181.16$190.34
$189.00$183.00Aug 7$0.81$0.72$1.53$181.47$190.53
$188.00$182.50Aug 7$1.02$0.53$1.55$180.95$189.55
$190.00$185.00Aug 7$0.40$1.21$1.61$183.39$191.61
$189.00$184.00Aug 7$0.81$0.90$1.71$182.29$190.71
$188.00$183.00Aug 7$1.02$0.72$1.74$181.26$189.74
$187.50$182.50Aug 7$1.34$0.53$1.87$180.63$189.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 21.73, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
159/160162/165Sep 18$2.39$0.1121.73$157.61$164.89
169/170173/175Aug 28$1.88$0.1215.67$168.12$174.88
165/167173/175Aug 28$1.87$0.1314.38$165.13$174.87
160/162170/172Aug 28$2.29$0.2110.90$159.71$172.29
156/158160/162Sep 18$2.27$0.239.87$155.23$162.27
150/151160/162Sep 18$2.25$0.259.00$148.75$162.25
170/171173/175Aug 28$1.77$0.237.70$169.23$174.77
172/173178/178Aug 28$0.88$0.127.33$172.12$178.38
169/170175/178Aug 28$2.15$0.356.14$167.85$177.15
165/167175/178Aug 28$2.14$0.365.94$164.86$177.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.12$4.8840.67
$200.00$205.00$210.00Aug 28$0.15$4.8532.33
$200.00$202.50$205.00Aug 14$0.08$2.4230.25
$180.00$182.50$185.00Sep 18$0.10$2.4024.00
$210.00$212.50$215.00Sep 18$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.05$4.9599.00
$150.00$155.00$160.00Aug 28$0.19$4.8125.32
$187.50$190.00$192.50Sep 18$0.11$2.3921.73
$165.00$167.50$170.00Sep 18$0.12$2.3819.83
$197.50$200.00$202.50Sep 18$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.23, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$168.001:2Aug 14-$0.23$17.77
$172.50$182.001:2Sep 11-$3.48$6.02
$205.00$210.001:2Aug 21-$0.01$4.99
$210.00$215.001:2Aug 21-$0.08$4.92
$215.00$220.001:2Aug 21-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 11-$0.70$9.30
$160.00$155.001:2Aug 28-$0.07$4.93
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Aug 28-$0.20$4.80
$155.00$150.001:2Sep 4-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.84%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.150.490.6%3.84%4.44%--611
$187.00Sep 11$6.950.500.3%3.73%4.07%12
$187.00Sep 4$6.250.500.3%3.35%3.69%328
$190.00Sep 18$6.250.451.9%3.35%5.30%32.1K
$188.00Sep 11$6.150.480.9%3.30%4.17%452
$190.00Sep 11$5.300.441.9%2.84%4.79%--11
$187.00Aug 28$5.250.500.3%2.82%3.16%--18
$187.50Aug 28$5.050.480.6%2.71%3.32%--785
$192.50Sep 18$4.850.403.3%2.60%5.89%--294
$190.00Sep 4$4.650.431.9%2.50%4.44%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,424
Total Puts 3,150
Put/Call Ratio 0.92
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 1,679
Total Puts 1,359
Put/Call Ratio 0.81
Net Difference 320

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All