Tour v492
XLK
State StreetTechSelSectSPDRETF
$184.97 -0.51%
(8/6 09:50) ◀
|
Thursday, August 6, 2026 (9:55am)
January 2026
|
▶ (8/6 10:00)
◀ 8/6 09:55 ▶

Option Volume

Detail
ℹ
Current (08/06 9:55am) 620
Calls: 355 (57%)
Puts: 265 (43%)
Prior (08/05) 861
Calls: 469 (54%)
Puts: 392 (46%)
Current vs Prior -27.99%
Calls: -24.31% (Calls)
Puts: -32.40% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -98.18%
Calls: -97.21%
Puts: -98.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:55am) $569.3K
Calls: $482.0K (85%)
Puts: $87.3K (15%)
Prior (08/05) $661.2K
Calls: $574.2K (87%)
Puts: $87.0K (13%)
Current vs Prior -13.90%
Calls: -16.06%
Puts: +0.37%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -96.23%
Calls: -94.74%
Puts: -98.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:55am) 0.75
Prior (08/05) 0.84
Current vs Prior -10.69%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -62.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 9:55am) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.07% | 4.31%5.43% | 9.29%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -19.17% | +3.49%-3.34% | -1.78%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -35.49% | -12.21%-19.52% | -11.20%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -19.17% | +3.49%-3.34% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.48% | 26.41%
Calls: 48.07% | 18.39%
Puts: 34.90% | 34.44%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -56.03% | -33.11%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -69.83% | -52.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($482.0K) vs puts ($87.3K). Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.4%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 1836.1538.10$37.135.3%--0.94170
$150.00Sep 1835.2037.15$36.175.4%--0.933.9K
$151.00Sep 1834.2536.15$35.205.4%--0.93299
$150.00Aug 2134.1536.05$35.105.4%--1.00131
$151.00Aug 2133.1035.10$34.105.9%--1.0063
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Sep 118.108.90$8.509.4%30.563
$205.00Sep 1820.4522.55$21.509.8%--0.8243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 735.5037.75$36.636.1%31.0021
$149.00Aug 734.5036.90$35.706.7%231.0012
$150.00Aug 733.5035.75$34.636.5%221.0021
$151.00Aug 732.5034.95$33.737.3%11.0025
$152.00Aug 731.4533.80$32.637.2%--1.00123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 74.556.85$5.7040.4%30.87163
$205.00Sep 1820.4522.55$21.509.8%--0.8243
$192.50Aug 147.7510.05$8.9025.8%--0.8224
$195.00Aug 2110.4012.40$11.4017.5%--0.801.1K
$202.50Sep 1818.3520.45$19.4010.8%--0.7922

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 408, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Aug 71.772.89$2.3348.1%420.59219
$149.00Aug 734.5036.90$35.706.7%231.0012
$150.00Aug 733.5035.75$34.636.5%221.0021
$184.00Aug 143.954.75$4.3518.4%210.5338
$210.00Sep 180.831.60$1.2263.1%200.13857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 71.231.75$1.4934.9%130.50813
$186.00Aug 143.405.85$4.6352.9%100.55112
$187.00Aug 72.244.00$3.1256.4%80.7022
$178.00Aug 211.752.39$2.0730.9%80.28537
$180.00Aug 70.140.85$0.50142.0%70.17354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 89.0%, max 219.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Sep 18131.7%41.3%219.0%23182
$150.00Aug 7Sep 18127.8%40.9%212.8%223.9K
$151.00Aug 7Sep 18124.1%40.4%206.9%1324
$152.50Aug 7Sep 18118.6%39.8%198.0%1713
$154.00Aug 7Sep 18113.1%39.1%189.6%156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18127.8%40.9%212.8%--3.2K
$151.00Aug 7Sep 18124.1%40.4%206.9%--136
$155.00Aug 7Sep 18109.5%38.8%182.5%--2.1K
$156.00Aug 7Sep 18105.9%38.3%176.8%--285
$163.00Aug 7Aug 21108.5%39.6%174.1%--1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 32.33, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.15$4.85$0.1532.33$205.15
$200.00$205.00Aug 21$0.21$4.79$0.2122.81$200.21
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$205.00$210.00Aug 28$0.25$4.75$0.2519.00$205.25
$215.00$217.50Sep 18$0.15$2.35$0.1515.67$215.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 28$0.15$4.85$0.1532.33$159.85
$155.00$150.00Aug 28$0.16$4.84$0.1630.25$154.84
$165.00$162.00Aug 28$0.16$2.84$0.1617.75$164.84
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89
$160.00$155.00Sep 4$0.36$4.64$0.3612.89$159.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 70.43, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$170.00Aug 14$19.72$19.72$0.2870.43$169.72
$160.00$165.00Aug 21$4.86$4.86$0.1434.71$164.86
$156.00$157.50Sep 18$1.40$1.40$0.1014.00$157.40
$170.00$173.00Aug 14$2.78$2.78$0.2212.64$172.78
$150.00$170.00Sep 4$18.40$18.40$1.6011.50$168.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Sep 18$2.10$2.10$0.405.25$202.90
$181.00$180.00Aug 14$0.82$0.82$0.184.56$180.18
$195.00$194.00Aug 21$0.82$0.82$0.184.56$194.18
$202.50$200.00Sep 18$2.00$2.00$0.504.00$200.50
$181.00$180.00Aug 21$0.79$0.79$0.213.76$180.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.93, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.07127.8%66.7%
$210.00Aug 21Aug 28$0.1434.3%32.0%
$205.00Aug 14Aug 21$0.2037.0%33.0%
$200.00Aug 7Aug 14$0.2152.2%33.5%
$197.50Aug 7Aug 14$0.2348.6%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Aug 7Aug 14$0.07108.5%45.7%
$164.00Aug 7Aug 14$0.08104.9%44.5%
$150.00Aug 7Aug 14$0.11127.8%66.7%
$155.00Aug 7Aug 14$0.12109.5%58.2%
$159.00Aug 7Aug 14$0.1395.0%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.58% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$1.44$1.49$2.93$182.07$187.931.58%
$183.00Aug 7$2.42$1.01$3.43$179.57$186.431.85%
$184.00Aug 7$2.33$1.31$3.64$180.36$187.641.97%
$187.00Aug 7$0.71$3.12$3.83$183.17$190.832.07%
$186.00Aug 7$1.09$2.87$3.96$182.04$189.962.14%
$182.50Aug 7$2.82$1.31$4.13$178.37$186.632.23%
$182.00Aug 7$3.24$1.07$4.31$177.69$186.312.33%
$187.50Aug 7$0.84$3.60$4.44$183.06$191.942.40%
$188.00Aug 7$0.62$4.15$4.77$183.23$192.772.58%
$181.00Aug 7$4.08$0.83$4.91$176.09$185.912.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.78% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.00$181.00Aug 7$0.62$0.83$1.45$179.55$189.45
$187.00$181.00Aug 7$0.71$0.83$1.54$179.46$188.54
$188.00$183.00Aug 7$0.62$1.01$1.63$181.37$189.63
$187.50$181.00Aug 7$0.84$0.83$1.67$179.33$189.17
$188.00$182.00Aug 7$0.62$1.07$1.69$180.31$189.69
$187.00$183.00Aug 7$0.71$1.01$1.72$181.28$188.72
$187.00$182.00Aug 7$0.71$1.07$1.78$180.22$188.78
$187.50$183.00Aug 7$0.84$1.01$1.85$181.15$189.35
$187.50$182.00Aug 7$0.84$1.07$1.91$180.09$189.41
$186.00$181.00Aug 7$1.09$0.83$1.92$179.08$187.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 19.83, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
156/158160/162Sep 18$2.38$0.1219.83$155.12$162.38
158/159160/162Sep 18$2.37$0.1318.23$156.63$162.37
171/172173/175Aug 28$1.87$0.1314.38$170.13$174.87
165/167170/172Aug 28$2.29$0.2110.90$164.71$172.29
165/167173/175Aug 28$1.81$0.199.53$165.19$174.81
169/170175/178Aug 28$2.26$0.249.42$167.74$177.26
170/171173/175Aug 28$1.80$0.209.00$169.20$174.80
169/170172/175Sep 4$2.24$0.268.62$167.76$174.74
170/171172/175Sep 4$2.24$0.268.62$168.76$174.74
173/174175/178Aug 28$2.23$0.278.26$171.77$177.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.06$4.9482.33
$205.00$210.00$215.00Aug 21$0.11$4.8944.45
$200.00$202.50$205.00Aug 14$0.06$2.4440.67
$170.00$172.50$175.00Sep 18$0.06$2.4440.67
$192.50$195.00$197.50Sep 18$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Sep 18$0.08$2.4230.25
$200.00$202.50$205.00Sep 18$0.10$2.4024.00
$187.50$190.00$192.50Sep 18$0.11$2.3921.73
$161.00$162.00$163.00Aug 7$0.05$0.9519.00
$173.00$174.00$175.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.29, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 28$0.00$5.00
$205.00$210.001:2Aug 21-$0.02$4.98
$205.00$210.001:2Aug 28-$0.06$4.94
$215.00$220.001:2Aug 21-$0.07$4.93
$210.00$215.001:2Aug 21-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$166.00$160.001:2Sep 4-$0.29$5.71
$155.00$150.001:2Aug 28-$0.10$4.90
$155.00$150.001:2Aug 14-$0.11$4.89
$160.00$155.001:2Sep 4-$0.14$4.86
$160.00$155.001:2Aug 28-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.81%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$7.050.510.0%3.81%3.83%13.1K
$190.00Sep 18$5.850.422.7%3.16%5.88%--2.1K
$187.50Sep 18$5.800.461.4%3.14%4.50%--611
$185.00Sep 4$5.500.500.0%2.97%2.99%--58
$185.00Aug 28$4.750.490.0%2.57%2.58%--37
$186.00Aug 28$4.550.470.6%2.46%3.02%14
$188.00Aug 28$4.150.421.6%2.24%3.88%--94
$190.00Sep 11$4.000.402.7%2.16%4.88%--11
$192.50Sep 18$3.800.374.1%2.05%6.13%--294
$187.00Aug 28$3.700.441.1%2.00%3.10%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355
Total Puts 265
Put/Call Ratio 0.75
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 469
Total Puts 392
Put/Call Ratio 0.84
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All