Tour v492
XLK
State StreetTechSelSectSPDRETF
$187.46 +0.30%
(8/5 15:25) ◀
|
Wednesday, August 5, 2026 (3:30pm)
January 2026
|
▶ (8/5 15:35)
◀ 8/5 15:30 ▶

Option Volume

Detail
ℹ
Current (08/05 3:30pm) 32,117
Calls: 6,713 (21%)
Puts: 25,404 (79%)
Prior (08/04) 65,164
Calls: 37,806 (58%)
Puts: 27,358 (42%)
Current vs Prior -50.71%
Calls: -82.24% (Calls)
Puts: -7.14% (Puts)
Prior 7-Day Total 223,181
Calls: 90,094 (40%)
Puts: 133,087 (60%)
Prior 7-Day Average 31,883
Calls: 12,870 (40%)
Puts: 19,012 (60%)
Current vs Prior 7-Day Avg +0.73%
Calls: -47.84%
Puts: +33.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:30pm) $8.69M
Calls: $6.29M (72%)
Puts: $2.40M (28%)
Prior (08/04) $27.19M
Calls: $19.53M (72%)
Puts: $7.66M (28%)
Current vs Prior -68.05%
Calls: -67.81%
Puts: -68.68%
Prior 7-Day Total $110.32M
Calls: $65.13M (59%)
Puts: $45.19M (41%)
Prior 7-Day Average $15.76M
Calls: $9.30M (59%)
Puts: $6.46M (41%)
Current vs Prior 7-Day Avg -44.88%
Calls: -32.43%
Puts: -62.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:30pm) 3.78
Prior (08/04) 0.72
Current vs Prior +422.95%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +134.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:30pm) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Prior (08/04) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Current vs Prior +8.43%
Prior 7-Day Total 4,864,543
Calls: 1,781,538 (37%)
Puts: 3,083,005 (63%)
Prior 7-Day Average 694,934
Calls: 254,505 (37%)
Puts: 440,429 (63%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.27% | 4.09%5.55% | 9.52%
Prior 3.10% | 4.95%6.73% | 10.55%
Current vs Prior -26.82% | -17.53%-17.58% | -9.72%
Prior 7-Day Avg 3.39% | 5.12%7.04% | 10.68%
Current vs 7-Day Avg -33.08% | -20.14%-21.26% | -10.86%
Prior 7-Day Eod 3.10% | 4.95%6.73% | 10.55%
Current vs 7-Day Eod -26.82% | -17.53%-17.58% | -9.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 13.20%
Calls: 14.83% | 11.03%
Puts: 17.99% | 15.36%
Prior 36.37% | 39.11%
Calls: 35.71% | 37.74%
Puts: 37.02% | 40.48%
Current vs Prior -54.88% | -66.25%
Prior 7-Day Avg 127.54% | 53.94%
Calls: 66.61% | 43.28%
Puts: 188.45% | 64.60%
Current vs 7-Day Avg -87.13% | -75.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.29M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 3.78 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 2129.5530.35$29.952.7%10.9635
$170.00Sep 419.4019.95$19.672.8%10.8513
$159.00Sep 1829.9030.80$30.353.0%--0.9048
$160.00Sep 1829.0029.90$29.453.1%--0.90697
$160.00Aug 1427.3028.15$27.733.1%20.974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 186.456.70$6.583.8%2100.431.6K
$192.50Sep 1810.1510.65$10.404.8%--0.57118
$200.00Sep 1815.0015.85$15.435.5%80.7034
$197.50Sep 1813.2514.10$13.686.2%--0.66131
$180.00Sep 184.554.85$4.706.4%100.331.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 210.750.87$0.8114.8%10.1220
$174.00Aug 210.851.02$0.9418.1%60.1498

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 736.0538.30$37.176.1%221.0026
$151.00Aug 734.9037.30$36.106.6%101.0024
$152.00Aug 733.9036.00$34.956.0%121.00116
$152.50Aug 733.5035.50$34.505.8%281.00123
$153.00Aug 733.0535.10$34.086.0%201.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1421.8523.90$22.889.0%--1.0044
$205.00Sep 1818.8520.40$19.637.9%--0.7843
$202.50Sep 1816.8518.25$17.558.0%40.7426
$195.00Aug 218.959.55$9.256.5%50.711.1K
$200.00Sep 1815.0015.85$15.435.5%80.7034

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 11.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 285.956.45$6.208.1%7820.518
$200.00Aug 210.891.25$1.0733.6%4880.17867
$205.00Aug 280.821.14$0.9832.7%4880.1417
$205.00Aug 210.380.65$0.5251.9%3220.095.2K
$192.00Aug 70.430.60$0.5232.7%3190.191.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.010.03$0.02100.0%1.1K0.01543
$180.00Aug 211.892.07$1.989.1%6690.263.3K
$179.00Aug 70.100.22$0.1675.0%5960.0613
$158.00Aug 70.000.21$0.11190.9%5810.02330
$185.00Aug 142.342.61$2.4710.9%4480.3872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 61.6%, max 172.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Sep 18104.1%38.1%172.9%20938
$150.00Aug 7Sep 18107.2%41.3%159.3%223.9K
$151.00Aug 7Sep 18104.5%41.9%149.4%10323
$159.00Aug 7Sep 1889.8%37.5%139.9%363
$152.50Aug 7Sep 1899.9%42.0%137.8%33714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Sep 18104.1%38.1%172.9%29347
$150.00Aug 7Sep 18107.2%41.3%159.3%953.2K
$169.00Aug 7Sep 1188.1%34.9%152.8%2595
$151.00Aug 7Sep 18104.5%41.9%149.4%1138
$159.00Aug 7Sep 1889.8%37.5%139.9%21.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 49.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.16$4.84$0.1630.25$215.16
$205.00$210.00Aug 21$0.24$4.76$0.2419.83$205.24
$215.00$217.50Sep 18$0.13$2.37$0.1318.23$215.13
$205.00$210.00Aug 28$0.43$4.57$0.4310.63$205.43
$197.50$199.00Aug 14$0.13$1.37$0.1310.54$197.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.10$4.90$0.1049.00$154.90
$160.00$155.00Sep 4$0.11$4.89$0.1144.45$159.89
$155.00$150.00Sep 4$0.13$4.87$0.1337.46$154.87
$155.00$150.00Sep 11$0.25$4.75$0.2519.00$154.75
$165.00$162.00Aug 28$0.16$2.84$0.1617.75$164.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 16.86, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.72$4.72$0.2816.86$164.72
$150.00$160.00Aug 14$9.40$9.40$0.6015.67$159.40
$160.00$162.50Sep 18$2.30$2.30$0.2011.50$162.30
$150.00$170.00Sep 4$18.33$18.33$1.6710.98$168.33
$165.00$170.00Sep 11$4.53$4.53$0.479.64$169.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$16.28$16.28$1.2213.34$193.72
$202.50$200.00Sep 18$2.12$2.12$0.385.58$200.38
$205.00$202.50Sep 18$2.08$2.08$0.424.95$202.92
$195.00$192.50Sep 18$1.78$1.78$0.722.47$193.22
$200.00$197.50Sep 18$1.75$1.75$0.752.33$198.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $0.88, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$171.00Aug 7Aug 14$0.0759.2%37.2%
$167.00Aug 7Aug 14$0.0882.4%45.5%
$170.00Aug 7Aug 14$0.1555.3%40.5%
$205.00Aug 14Aug 21$0.1837.7%31.3%
$159.00Aug 7Aug 21$0.2089.8%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 14$0.0787.1%52.6%
$165.00Aug 7Aug 14$0.0971.6%42.0%
$169.00Aug 7Aug 14$0.1088.1%44.6%
$150.00Aug 7Aug 14$0.11107.2%68.1%
$155.00Aug 7Aug 14$0.1392.8%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 2.08% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$1.77$2.13$3.90$184.10$191.902.08%
$187.50Aug 7$2.05$1.89$3.94$183.56$191.442.10%
$187.00Aug 7$2.36$1.67$4.03$182.97$191.032.15%
$186.00Aug 7$2.97$1.32$4.29$181.71$190.292.29%
$190.00Aug 7$1.03$3.35$4.38$185.62$194.382.34%
$185.00Aug 7$3.65$1.00$4.65$180.35$189.652.48%
$184.00Aug 7$4.38$0.75$5.13$178.87$189.132.74%
$183.00Aug 7$5.15$0.57$5.72$177.28$188.723.05%
$182.50Aug 7$5.40$0.51$5.91$176.59$188.413.15%
$182.00Aug 7$5.88$0.38$6.26$175.74$188.263.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.68% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Aug 7$0.52$0.75$1.27$182.73$193.27
$191.00$184.00Aug 7$0.76$0.75$1.51$182.49$192.51
$192.00$185.00Aug 7$0.52$1.00$1.52$183.48$193.52
$191.00$185.00Aug 7$0.76$1.00$1.76$183.24$192.76
$190.00$184.00Aug 7$1.03$0.75$1.78$182.22$191.78
$192.00$186.00Aug 7$0.52$1.32$1.84$184.16$193.84
$190.00$185.00Aug 7$1.03$1.00$2.03$182.97$192.03
$191.00$186.00Aug 7$0.76$1.32$2.08$183.92$193.08
$189.00$184.00Aug 7$1.39$0.75$2.14$181.86$191.14
$192.00$187.00Aug 7$0.52$1.67$2.19$184.81$194.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 24.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/164165/170Sep 11$4.80$0.2024.00$159.20$169.80
150/155165/170Sep 11$4.78$0.2221.73$150.22$169.78
168/169173/175Aug 28$1.86$0.1413.29$167.14$174.86
165/168171/174Sep 4$2.78$0.2212.64$165.22$173.78
162/164170/172Sep 11$2.31$0.1912.16$161.69$172.31
165/166168/170Aug 14$1.84$0.1611.50$164.16$169.84
155/156173/175Aug 28$1.84$0.1611.50$154.16$174.84
151/152162/165Sep 18$2.29$0.2110.90$150.21$164.79
171/172173/175Aug 28$1.83$0.1710.76$170.17$174.83
165/166173/175Aug 28$1.81$0.199.53$164.19$174.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Sep 4$0.07$2.4334.71
$170.00$172.50$175.00Sep 18$0.07$2.4334.71
$172.50$175.00$177.50Sep 18$0.08$2.4230.25
$192.50$195.00$197.50Sep 18$0.09$2.4126.78
$205.00$210.00$215.00Aug 21$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$156.00$157.50$159.00Sep 18$0.07$1.4320.43
$175.00$176.00$177.00Aug 14$0.05$0.9519.00
$162.50$165.00$167.50Sep 18$0.13$2.3718.23
$185.00$187.50$190.00Sep 18$0.13$2.3718.23
$155.00$160.00$165.00Sep 4$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.34, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 4-$1.34$18.66
$205.00$210.001:2Aug 21-$0.04$4.96
$205.00$210.001:2Aug 28-$0.12$4.88
$200.00$205.001:2Aug 28-$0.17$4.83
$205.00$210.001:2Sep 4-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.00$155.001:2Sep 11-$0.27$6.73
$155.00$150.001:2Aug 28-$0.08$4.92
$155.00$150.001:2Aug 14-$0.10$4.90
$155.00$150.001:2Sep 11-$0.17$4.83
$165.00$160.001:2Sep 4-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.29%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.050.520.0%4.29%4.32%--610
$188.00Sep 11$7.300.510.3%3.89%4.18%21
$190.00Sep 18$7.250.481.4%3.87%5.22%302.2K
$189.00Sep 11$6.550.490.8%3.49%4.32%25
$192.50Sep 18$6.100.432.7%3.25%5.94%58257
$190.00Sep 11$6.000.471.4%3.20%4.56%111
$187.50Aug 28$5.950.510.0%3.17%3.20%7828
$189.00Sep 4$5.650.480.8%3.01%3.84%17
$190.00Sep 4$5.400.461.4%2.88%4.24%132
$188.00Aug 28$5.250.500.3%2.80%3.09%--93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,713
Total Puts 25,404
Put/Call Ratio 3.78
Net Difference -18,691

Prior's Put/Call Breakdown

Total Calls 37,806
Total Puts 27,358
Put/Call Ratio 0.72
Net Difference 10,448

Prior 7-Day Put/Call Summary

Total Calls 90,094
Total Puts 133,087
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All