Tour v492
XLK
State StreetTechSelSectSPDRETF
$187.47 +0.30%
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (2:10pm)
January 2026
|
▶ (8/5 14:15)
◀ 8/5 14:10 ▶

Option Volume

Detail
ℹ
Current (08/05 2:10pm) 11,195
Calls: 5,247 (47%)
Puts: 5,948 (53%)
Prior (08/04) 50,084
Calls: 31,035 (62%)
Puts: 19,049 (38%)
Current vs Prior -77.65%
Calls: -83.09% (Calls)
Puts: -68.78% (Puts)
Prior 7-Day Total 223,181
Calls: 90,094 (40%)
Puts: 133,087 (60%)
Prior 7-Day Average 31,883
Calls: 12,870 (40%)
Puts: 19,012 (60%)
Current vs Prior 7-Day Avg -64.89%
Calls: -59.23%
Puts: -68.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:10pm) $6.98M
Calls: $4.76M (68%)
Puts: $2.22M (32%)
Prior (08/04) $21.25M
Calls: $15.42M (73%)
Puts: $5.83M (27%)
Current vs Prior -67.17%
Calls: -69.16%
Puts: -61.92%
Prior 7-Day Total $110.32M
Calls: $65.13M (59%)
Puts: $45.19M (41%)
Prior 7-Day Average $15.76M
Calls: $9.30M (59%)
Puts: $6.46M (41%)
Current vs Prior 7-Day Avg -55.74%
Calls: -48.89%
Puts: -65.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:10pm) 1.13
Prior (08/04) 0.61
Current vs Prior +84.69%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -29.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:10pm) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Prior (08/04) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Current vs Prior +8.43%
Prior 7-Day Total 4,864,543
Calls: 1,781,538 (37%)
Puts: 3,083,005 (63%)
Prior 7-Day Average 694,934
Calls: 254,505 (37%)
Puts: 440,429 (63%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.28% | 4.10%5.59% | 9.52%
Prior 3.10% | 4.95%6.73% | 10.55%
Current vs Prior -26.30% | -17.31%-16.95% | -9.71%
Prior 7-Day Avg 3.39% | 5.12%7.04% | 10.68%
Current vs 7-Day Avg -32.61% | -19.93%-20.65% | -10.86%
Prior 7-Day Eod 3.10% | 4.95%6.73% | 10.55%
Current vs 7-Day Eod -26.30% | -17.31%-16.95% | -9.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 11.19%
Calls: 16.67% | 8.68%
Puts: 29.38% | 13.70%
Prior 36.37% | 39.11%
Calls: 35.71% | 37.74%
Puts: 37.02% | 40.48%
Current vs Prior -36.71% | -71.39%
Prior 7-Day Avg 127.54% | 53.94%
Calls: 66.61% | 43.28%
Puts: 188.45% | 64.60%
Current vs 7-Day Avg -81.95% | -79.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.76M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 78% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 2129.6030.30$29.952.3%10.9435
$160.00Aug 1427.3028.00$27.652.5%21.004
$165.00Sep 1824.6025.25$24.932.6%40.861.8K
$175.00Sep 1816.4516.90$16.672.7%--0.751.6K
$160.00Sep 1829.0029.80$29.402.7%--0.89697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 1813.3514.15$13.755.8%--0.66131
$200.00Sep 1815.1516.10$15.636.1%80.7034
$187.50Sep 187.608.10$7.856.4%--0.48251
$195.00Aug 219.009.75$9.388.0%50.721.1K
$180.00Aug 211.892.05$1.978.1%6530.263.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.520.61$0.5616.1%330.092.9K
$173.00Aug 210.760.90$0.8316.9%10.1220
$174.00Aug 210.871.03$0.9516.8%60.1498
$157.50Sep 180.901.08$0.9918.2%20.08309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1435.9038.35$37.136.6%--1.0026
$160.00Aug 1427.3028.00$27.652.5%21.004
$150.00Aug 2136.8538.05$37.453.2%--1.00137
$151.00Aug 2135.7537.20$36.484.0%--1.0063
$152.00Aug 2134.7536.20$35.484.1%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1421.8524.25$23.0510.4%--0.9744
$205.00Sep 1818.7520.40$19.588.4%--0.7743
$202.50Sep 1816.9518.50$17.738.7%30.7426
$195.00Aug 219.009.75$9.388.0%50.721.1K
$200.00Sep 1815.1516.10$15.636.1%80.7034

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 7.6K, top 653)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.821.14$0.9832.7%4880.1417
$200.00Aug 210.881.28$1.0837.0%3610.17867
$192.00Aug 70.440.60$0.5230.8%3190.191.9K
$205.00Aug 210.360.65$0.5156.9%3180.095.2K
$195.00Aug 211.892.25$2.0717.4%2530.282.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.892.05$1.978.1%6530.263.3K
$179.00Aug 70.100.25$0.1883.3%5950.0713
$170.00Sep 182.252.55$2.4012.5%3270.193.3K
$178.00Aug 211.441.69$1.5715.9%2110.21358
$185.00Sep 186.457.25$6.8511.7%2100.431.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 57.3%, max 155.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18105.5%41.4%155.0%193.9K
$151.00Aug 7Sep 18102.8%41.9%145.2%10323
$159.00Aug 7Sep 1888.3%37.5%135.7%--63
$152.50Aug 7Sep 1898.3%42.0%133.9%13714
$154.00Aug 7Sep 1894.0%41.3%127.5%--57
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18105.5%41.4%155.0%953.2K
$169.00Aug 7Sep 1186.9%34.7%150.3%2595
$151.00Aug 7Sep 18102.8%41.9%145.2%1138
$159.00Aug 7Sep 1888.3%37.5%135.7%21.6K
$156.00Aug 7Sep 1888.4%39.6%123.4%3283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 49.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.16$4.84$0.1630.25$215.16
$205.00$210.00Aug 21$0.20$4.80$0.2024.00$205.20
$215.00$217.50Sep 18$0.13$2.37$0.1318.23$215.13
$205.00$210.00Aug 28$0.43$4.57$0.4310.63$205.43
$197.50$199.00Aug 14$0.13$1.37$0.1310.54$197.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.10$4.90$0.1049.00$154.90
$165.00$160.00Sep 4$0.14$4.86$0.1434.71$164.86
$155.00$150.00Sep 11$0.26$4.74$0.2618.23$154.74
$165.00$162.00Aug 28$0.16$2.84$0.1617.75$164.84
$162.00$155.00Sep 11$0.39$6.61$0.3916.95$161.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 25.67, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$169.00Aug 21$3.85$3.85$0.1525.67$168.85
$160.00$165.00Aug 21$4.80$4.80$0.2024.00$164.80
$150.00$160.00Aug 14$9.48$9.48$0.5218.23$159.48
$150.00$170.00Sep 4$18.73$18.73$1.2714.75$168.73
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$16.35$16.35$1.1514.22$193.65
$192.00$191.00Aug 21$0.88$0.88$0.127.33$191.12
$202.50$200.00Sep 18$2.10$2.10$0.405.25$200.40
$188.00$187.50Aug 14$0.40$0.40$0.104.00$187.60
$200.00$197.50Sep 18$1.88$1.88$0.623.03$198.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $0.88, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.1057.0%40.1%
$167.50Aug 7Aug 14$0.1764.6%45.2%
$205.00Aug 14Aug 21$0.1737.8%31.2%
$167.00Aug 7Aug 14$0.1980.9%45.1%
$150.00Aug 7Aug 14$0.21105.5%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 14$0.0785.7%52.3%
$165.00Aug 7Aug 14$0.0972.0%41.6%
$169.00Aug 7Aug 14$0.1086.9%44.3%
$150.00Aug 7Aug 14$0.11105.5%67.7%
$155.00Aug 7Aug 14$0.1391.2%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 2.13% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$2.05$1.94$3.99$183.51$191.492.13%
$188.00Aug 7$1.81$2.28$4.09$183.91$192.092.18%
$187.00Aug 7$2.34$1.82$4.16$182.84$191.162.22%
$186.00Aug 7$2.94$1.43$4.37$181.63$190.372.33%
$190.00Aug 7$1.02$3.47$4.49$185.51$194.492.40%
$185.00Aug 7$3.60$1.09$4.69$180.31$189.692.50%
$184.00Aug 7$4.38$0.85$5.23$178.77$189.232.79%
$183.00Aug 7$5.15$0.60$5.75$177.25$188.753.07%
$182.50Aug 7$5.30$0.54$5.84$176.66$188.343.12%
$182.00Aug 7$5.83$0.40$6.23$175.77$188.233.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.73% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Aug 7$0.52$0.85$1.37$182.63$193.37
$191.00$184.00Aug 7$0.77$0.85$1.62$182.38$192.62
$192.00$185.00Aug 7$0.52$1.09$1.61$183.39$193.61
$191.00$185.00Aug 7$0.77$1.09$1.86$183.14$192.86
$190.00$184.00Aug 7$1.02$0.85$1.87$182.13$191.87
$192.00$186.00Aug 7$0.52$1.43$1.95$184.05$193.95
$190.00$185.00Aug 7$1.02$1.09$2.11$182.89$192.11
$189.00$184.00Aug 7$1.35$0.85$2.20$181.80$191.20
$191.00$186.00Aug 7$0.77$1.43$2.20$183.80$193.20
$192.00$187.00Aug 7$0.52$1.82$2.34$184.66$194.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 24.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/164165/170Sep 11$4.80$0.2024.00$159.20$169.80
150/155165/170Sep 11$4.79$0.2122.81$150.21$169.79
155/156170/172Aug 28$1.89$0.1117.18$154.11$171.89
160/162173/175Aug 28$1.89$0.1117.18$160.11$174.89
173/175187/189Sep 4$1.89$0.1117.18$173.11$188.89
168/170171/174Sep 4$2.82$0.1815.67$167.18$173.82
165/166170/172Aug 28$1.86$0.1413.29$164.14$171.86
165/166170/172Sep 11$2.32$0.1812.89$163.68$172.32
162/164170/172Sep 11$2.31$0.1912.16$161.69$172.31
151/152162/165Sep 18$2.29$0.2110.90$150.21$164.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Sep 4$0.05$2.4549.00
$205.00$210.00$215.00Aug 21$0.15$4.8532.33
$180.00$182.50$185.00Sep 18$0.11$2.3921.73
$158.00$159.00$160.00Aug 7$0.06$0.9415.67
$160.00$161.00$162.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 18$0.06$2.4440.67
$170.00$172.50$175.00Sep 18$0.08$2.4230.25
$187.50$190.00$192.50Sep 18$0.10$2.4024.00
$185.00$186.00$187.00Aug 7$0.05$0.9519.00
$172.50$175.00$177.50Sep 18$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.54, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 4-$0.54$19.46
$205.00$210.001:2Aug 21-$0.11$4.89
$205.00$210.001:2Aug 28-$0.12$4.88
$200.00$205.001:2Aug 28-$0.17$4.83
$205.00$210.001:2Sep 4-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.00$155.001:2Sep 11-$0.29$6.71
$155.00$150.001:2Aug 28-$0.08$4.92
$160.00$155.001:2Sep 4-$0.08$4.92
$155.00$150.001:2Aug 14-$0.10$4.90
$155.00$150.001:2Sep 11-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.29%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.050.520.0%4.29%4.31%--610
$190.00Sep 18$7.200.481.4%3.84%5.19%292.2K
$188.00Sep 11$7.000.500.3%3.73%4.02%11
$189.00Sep 11$6.550.480.8%3.49%4.31%25
$192.50Sep 18$6.100.432.7%3.25%5.94%58257
$190.00Sep 11$6.000.461.4%3.20%4.55%111
$189.00Sep 4$5.650.480.8%3.01%3.83%17
$190.00Sep 4$5.400.461.4%2.88%4.23%132
$188.00Aug 28$5.250.500.3%2.80%3.08%--93
$195.00Sep 18$5.150.394.0%2.75%6.76%61.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,247
Total Puts 5,948
Put/Call Ratio 1.13
Net Difference -701

Prior's Put/Call Breakdown

Total Calls 31,035
Total Puts 19,049
Put/Call Ratio 0.61
Net Difference 11,986

Prior 7-Day Put/Call Summary

Total Calls 90,094
Total Puts 133,087
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All