Tour v492
XLK
State StreetTechSelSectSPDRETF
$187.38 +0.26%
(8/5 13:50) ◀
|
Wednesday, August 5, 2026 (1:55pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:55 ▶

Option Volume

Detail
ℹ
Current (08/05 1:55pm) 11,016
Calls: 5,109 (46%)
Puts: 5,907 (54%)
Prior (08/04) 48,724
Calls: 30,682 (63%)
Puts: 18,042 (37%)
Current vs Prior -77.39%
Calls: -83.35% (Calls)
Puts: -67.26% (Puts)
Prior 7-Day Total 223,181
Calls: 90,094 (40%)
Puts: 133,087 (60%)
Prior 7-Day Average 31,883
Calls: 12,870 (40%)
Puts: 19,012 (60%)
Current vs Prior 7-Day Avg -65.45%
Calls: -60.30%
Puts: -68.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:55pm) $6.49M
Calls: $4.27M (66%)
Puts: $2.22M (34%)
Prior (08/04) $20.74M
Calls: $15.12M (73%)
Puts: $5.62M (27%)
Current vs Prior -68.72%
Calls: -71.75%
Puts: -60.57%
Prior 7-Day Total $110.32M
Calls: $65.13M (59%)
Puts: $45.19M (41%)
Prior 7-Day Average $15.76M
Calls: $9.30M (59%)
Puts: $6.46M (41%)
Current vs Prior 7-Day Avg -58.84%
Calls: -54.09%
Puts: -65.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:55pm) 1.16
Prior (08/04) 0.59
Current vs Prior +96.62%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -28.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:55pm) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Prior (08/04) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Current vs Prior +8.43%
Prior 7-Day Total 4,864,543
Calls: 1,781,538 (37%)
Puts: 3,083,005 (63%)
Prior 7-Day Average 694,934
Calls: 254,505 (37%)
Puts: 440,429 (63%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.26% | 4.08%5.60% | 9.53%
Prior 3.10% | 4.95%6.73% | 10.55%
Current vs Prior -27.13% | -17.60%-16.75% | -9.67%
Prior 7-Day Avg 3.39% | 5.12%7.04% | 10.68%
Current vs 7-Day Avg -33.36% | -20.21%-20.46% | -10.81%
Prior 7-Day Eod 3.10% | 4.95%6.73% | 10.55%
Current vs 7-Day Eod -27.13% | -17.60%-16.75% | -9.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.77% | 11.85%
Calls: 15.79% | 10.00%
Puts: 29.74% | 13.70%
Prior 36.37% | 39.11%
Calls: 35.71% | 37.74%
Puts: 37.02% | 40.48%
Current vs Prior -37.39% | -69.70%
Prior 7-Day Avg 127.54% | 53.94%
Calls: 66.61% | 43.28%
Puts: 188.45% | 64.60%
Current vs 7-Day Avg -82.15% | -78.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.27M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 77% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 2129.6030.30$29.952.3%10.9635
$160.00Aug 1427.3028.00$27.652.5%21.004
$160.00Sep 1829.0029.80$29.402.7%--0.90697
$159.00Sep 1829.9030.75$30.332.8%--0.9148
$154.00Aug 2133.1534.10$33.632.8%60.9795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 1813.3514.15$13.755.8%--0.66131
$200.00Sep 1815.1516.10$15.636.1%80.7034
$187.50Sep 187.608.10$7.856.4%--0.48251
$177.00Aug 211.311.40$1.366.6%1540.19116
$195.00Aug 219.009.75$9.388.0%50.711.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.500.61$0.5520.0%280.092.9K
$173.00Aug 210.760.90$0.8316.9%10.1220
$174.00Aug 210.881.05$0.9717.5%60.1498
$157.50Sep 180.901.08$0.9918.2%20.08309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1435.9038.35$37.136.6%--1.0026
$160.00Aug 1427.3028.00$27.652.5%21.004
$150.00Aug 736.0537.80$36.924.7%181.0026
$151.00Aug 734.9037.20$36.056.4%81.0024
$152.00Aug 733.8036.25$35.037.0%31.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1421.8524.25$23.0510.4%--0.9544
$205.00Sep 1818.7520.40$19.588.4%--0.7743
$202.50Sep 1816.9518.50$17.738.7%30.7426
$195.00Aug 219.009.75$9.388.0%50.711.1K
$200.00Sep 1815.1516.10$15.636.1%80.7034

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 7.5K, top 653)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.821.14$0.9832.7%4880.1417
$200.00Aug 210.881.28$1.0837.0%3610.17867
$192.00Aug 70.440.60$0.5230.8%3180.191.9K
$205.00Aug 210.360.65$0.5156.9%3180.095.2K
$195.00Aug 211.892.46$2.1726.3%2530.292.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.832.10$1.9713.7%6530.263.3K
$179.00Aug 70.100.25$0.1883.3%5950.0713
$170.00Sep 182.252.55$2.4012.5%3270.193.3K
$178.00Aug 211.441.71$1.5817.1%2110.21358
$185.00Sep 186.457.25$6.8511.7%2100.431.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 57.1%, max 154.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18105.2%41.3%154.3%183.9K
$151.00Aug 7Sep 18102.5%41.9%144.5%8323
$159.00Aug 7Sep 1888.1%37.5%135.0%--63
$152.50Aug 7Sep 1898.0%42.0%133.3%6714
$154.00Aug 7Sep 1893.8%41.3%126.9%--57
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18105.2%41.3%154.6%953.2K
$169.00Aug 7Sep 1186.6%34.7%149.5%2595
$151.00Aug 7Sep 18102.5%41.9%144.7%1138
$159.00Aug 7Sep 1888.1%37.5%135.0%21.6K
$156.00Aug 7Sep 1888.2%39.5%123.0%3283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.16$4.84$0.1630.25$215.16
$205.00$210.00Aug 21$0.20$4.80$0.2024.00$205.20
$215.00$217.50Sep 18$0.13$2.37$0.1318.23$215.13
$205.00$210.00Aug 28$0.32$4.68$0.3214.63$205.32
$198.00$200.00Aug 7$0.16$1.84$0.1611.50$198.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.10$4.90$0.1049.00$154.90
$165.00$160.00Sep 4$0.14$4.86$0.1434.71$164.86
$155.00$150.00Sep 11$0.26$4.74$0.2618.23$154.74
$165.00$162.00Aug 28$0.16$2.84$0.1617.75$164.84
$162.00$155.00Sep 11$0.48$6.52$0.4813.58$161.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 25.67, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$169.00Aug 21$3.85$3.85$0.1525.67$168.85
$160.00$165.00Aug 21$4.77$4.77$0.2320.74$164.77
$150.00$160.00Aug 14$9.48$9.48$0.5218.23$159.48
$150.00$170.00Sep 4$18.73$18.73$1.2714.75$168.73
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$16.35$16.35$1.1514.22$193.65
$192.00$191.00Aug 21$0.85$0.85$0.155.67$191.15
$202.50$200.00Sep 18$2.10$2.10$0.405.25$200.40
$188.00$187.50Aug 14$0.40$0.40$0.104.00$187.60
$200.00$197.50Sep 18$1.88$1.88$0.623.03$198.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $0.89, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.1056.7%40.0%
$167.50Aug 7Aug 14$0.1764.3%45.1%
$205.00Aug 14Aug 21$0.1737.8%31.1%
$167.00Aug 7Aug 14$0.1980.6%45.0%
$150.00Aug 7Aug 14$0.21105.2%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 14$0.0785.4%52.2%
$165.00Aug 7Aug 14$0.0971.8%41.6%
$169.00Aug 7Aug 14$0.1086.6%44.2%
$150.00Aug 7Aug 14$0.11105.2%67.6%
$155.00Aug 7Aug 14$0.1391.0%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.12% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$2.03$1.95$3.98$183.52$191.482.12%
$188.00Aug 7$1.78$2.29$4.07$183.93$192.072.17%
$187.00Aug 7$2.28$1.82$4.10$182.90$191.102.19%
$186.00Aug 7$2.93$1.43$4.36$181.64$190.362.33%
$190.00Aug 7$1.02$3.50$4.52$185.48$194.522.41%
$185.00Aug 7$3.60$1.10$4.70$180.30$189.702.51%
$184.00Aug 7$4.32$0.86$5.18$178.82$189.182.76%
$183.00Aug 7$5.15$0.60$5.75$177.25$188.753.07%
$182.50Aug 7$5.30$0.54$5.84$176.66$188.343.12%
$182.00Aug 7$5.80$0.40$6.20$175.80$188.203.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.74% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Aug 7$0.52$0.86$1.38$182.62$193.38
$192.00$185.00Aug 7$0.52$1.10$1.62$183.38$193.62
$191.00$184.00Aug 7$0.77$0.86$1.63$182.37$192.63
$190.00$184.00Aug 7$1.02$0.86$1.88$182.12$191.88
$191.00$185.00Aug 7$0.77$1.10$1.87$183.13$192.87
$192.00$186.00Aug 7$0.52$1.43$1.95$184.05$193.95
$190.00$185.00Aug 7$1.02$1.10$2.12$182.88$192.12
$191.00$186.00Aug 7$0.77$1.43$2.20$183.80$193.20
$189.00$184.00Aug 7$1.35$0.86$2.21$181.79$191.21
$192.00$187.00Aug 7$0.52$1.82$2.34$184.66$194.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 22.81, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Sep 11$4.79$0.2122.81$150.21$169.79
155/156170/172Aug 28$1.89$0.1117.18$154.11$171.89
160/162173/175Aug 28$1.89$0.1117.18$160.11$174.89
162/164165/170Sep 11$4.71$0.2916.24$159.29$169.71
168/170171/174Sep 4$2.82$0.1815.67$167.18$173.82
165/166170/172Aug 28$1.86$0.1413.29$164.14$171.86
165/166170/172Sep 11$2.32$0.1812.89$163.68$172.32
168/169173/175Aug 28$1.82$0.1810.11$167.18$174.82
165/168171/174Sep 4$2.71$0.299.34$165.29$173.71
155/156173/175Aug 28$1.79$0.218.52$154.21$174.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Sep 18$0.06$2.4440.67
$200.00$202.50$205.00Sep 18$0.06$2.4440.67
$205.00$210.00$215.00Aug 21$0.15$4.8532.33
$180.00$182.50$185.00Sep 18$0.11$2.3921.73
$158.00$159.00$160.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 18$0.06$2.4440.67
$170.00$172.50$175.00Sep 18$0.08$2.4230.25
$187.50$190.00$192.50Sep 18$0.10$2.4024.00
$172.50$175.00$177.50Sep 18$0.14$2.3616.86
$150.00$155.00$160.00Sep 4$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.54, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 4-$0.54$19.46
$205.00$210.001:2Aug 21-$0.11$4.89
$200.00$205.001:2Aug 28-$0.16$4.84
$205.00$210.001:2Sep 4-$0.17$4.83
$210.00$215.001:2Aug 21-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.00$155.001:2Sep 11-$0.20$6.80
$155.00$150.001:2Aug 28-$0.08$4.92
$160.00$155.001:2Sep 4-$0.08$4.92
$155.00$150.001:2Aug 14-$0.10$4.90
$155.00$150.001:2Sep 11-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.30%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.050.520.1%4.30%4.36%--610
$190.00Sep 18$7.200.481.4%3.84%5.24%292.2K
$188.00Sep 11$7.000.500.3%3.74%4.07%11
$189.00Sep 11$6.550.480.9%3.50%4.36%25
$192.50Sep 18$6.050.432.7%3.23%5.96%57257
$190.00Sep 11$6.000.461.4%3.20%4.60%111
$189.00Sep 4$5.650.480.9%3.02%3.88%17
$190.00Sep 4$5.400.461.4%2.88%4.28%132
$188.00Aug 28$5.250.500.3%2.80%3.13%--93
$195.00Sep 18$5.200.394.1%2.78%6.84%61.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,109
Total Puts 5,907
Put/Call Ratio 1.16
Net Difference -798

Prior's Put/Call Breakdown

Total Calls 30,682
Total Puts 18,042
Put/Call Ratio 0.59
Net Difference 12,640

Prior 7-Day Put/Call Summary

Total Calls 90,094
Total Puts 133,087
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All