Tour v492
XLK
State StreetTechSelSectSPDRETF
$187.57 +0.36%
(8/5 12:50) ◀
|
Wednesday, August 5, 2026 (12:55pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:55 ▶

Option Volume

Detail
ℹ
Current (08/05 12:55pm) 8,279
Calls: 4,400 (53%)
Puts: 3,879 (47%)
Prior (08/04) 42,420
Calls: 28,890 (68%)
Puts: 13,530 (32%)
Current vs Prior -80.48%
Calls: -84.77% (Calls)
Puts: -71.33% (Puts)
Prior 7-Day Total 223,181
Calls: 90,094 (40%)
Puts: 133,087 (60%)
Prior 7-Day Average 31,883
Calls: 12,870 (40%)
Puts: 19,012 (60%)
Current vs Prior 7-Day Avg -74.03%
Calls: -65.81%
Puts: -79.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:55pm) $4.93M
Calls: $3.78M (77%)
Puts: $1.16M (23%)
Prior (08/04) $17.56M
Calls: $13.63M (78%)
Puts: $3.93M (22%)
Current vs Prior -71.89%
Calls: -72.29%
Puts: -70.50%
Prior 7-Day Total $110.32M
Calls: $65.13M (59%)
Puts: $45.19M (41%)
Prior 7-Day Average $15.76M
Calls: $9.30M (59%)
Puts: $6.46M (41%)
Current vs Prior 7-Day Avg -68.69%
Calls: -59.42%
Puts: -82.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:55pm) 0.88
Prior (08/04) 0.47
Current vs Prior +88.24%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -45.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 12:55pm) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Prior (08/04) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Current vs Prior +8.43%
Prior 7-Day Total 4,864,543
Calls: 1,781,538 (37%)
Puts: 3,083,005 (63%)
Prior 7-Day Average 694,934
Calls: 254,505 (37%)
Puts: 440,429 (63%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.34% | 4.32%5.57% | 9.57%
Prior 3.10% | 4.95%6.73% | 10.55%
Current vs Prior -24.45% | -12.84%-17.23% | -9.25%
Prior 7-Day Avg 3.39% | 5.12%7.04% | 10.68%
Current vs 7-Day Avg -30.91% | -15.60%-20.92% | -10.40%
Prior 7-Day Eod 3.10% | 4.95%6.73% | 10.55%
Current vs 7-Day Eod -24.45% | -12.84%-17.23% | -9.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.42% | 17.04%
Calls: 12.62% | 10.26%
Puts: 18.22% | 23.81%
Prior 36.37% | 39.11%
Calls: 35.71% | 37.74%
Puts: 37.02% | 40.48%
Current vs Prior -57.60% | -56.43%
Prior 7-Day Avg 127.54% | 53.94%
Calls: 66.61% | 43.28%
Puts: 188.45% | 64.60%
Current vs 7-Day Avg -87.91% | -68.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.78M) vs puts ($1.16M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 80% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Aug 2135.7537.20$36.484.0%--1.0063
$152.00Aug 2134.7536.20$35.484.1%--1.0075
$155.00Aug 2131.9033.25$32.584.1%--1.0092
$152.50Sep 1835.3536.85$36.104.2%--0.93591
$153.00Aug 2133.7535.20$34.484.2%--1.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1815.1016.10$15.606.4%80.7034
$195.00Aug 219.059.70$9.386.9%50.711.1K
$188.00Aug 214.855.25$5.057.9%30.50207
$190.00Aug 215.906.40$6.158.1%30.562.7K
$197.50Sep 1813.3014.45$13.888.3%--0.66131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Aug 734.9037.20$36.056.4%81.0024
$152.00Aug 733.8036.25$35.037.0%31.00116
$152.50Aug 733.4035.70$34.556.7%11.00123
$153.00Aug 732.8535.25$34.057.0%--1.0015
$154.00Aug 731.9534.20$33.086.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1421.8524.25$23.0510.4%--0.9544
$205.00Sep 1818.7520.40$19.588.4%--0.7743
$202.50Sep 1816.9518.50$17.738.7%30.7326
$195.00Aug 219.059.70$9.386.9%50.711.1K
$200.00Sep 1815.1016.10$15.606.4%80.7034

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 5.6K, top 595)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.821.14$0.9832.7%4880.1417
$200.00Aug 210.891.32$1.1138.7%3610.17867
$192.00Aug 70.460.84$0.6558.5%3160.211.9K
$195.00Aug 211.972.46$2.2222.1%2530.292.0K
$199.00Aug 211.021.86$1.4458.3%2250.2094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Aug 70.110.26$0.1978.9%5950.0713
$170.00Sep 182.262.84$2.5522.7%3250.193.3K
$185.00Sep 186.457.30$6.8812.4%2100.431.6K
$175.00Aug 140.450.60$0.5328.3%2050.10254
$190.00Aug 144.805.30$5.059.9%1210.5929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 54.6%, max 144.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18101.6%41.6%144.0%8323
$152.50Aug 7Sep 1897.1%41.7%132.7%1714
$159.00Aug 7Sep 1887.3%37.6%132.0%--63
$154.00Aug 7Sep 1892.9%41.6%123.5%--57
$156.00Aug 7Sep 1887.4%39.3%122.4%3174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18101.6%41.6%144.0%1138
$159.00Aug 7Sep 1887.3%37.6%132.0%21.6K
$156.00Aug 7Sep 1887.4%39.3%122.4%3283
$155.00Aug 7Sep 1890.2%40.7%121.7%12.1K
$160.00Aug 7Sep 1882.2%37.3%120.7%584.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 40.67, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.16$4.84$0.1630.25$215.16
$220.00$225.00Sep 18$0.16$4.84$0.1630.25$220.16
$205.00$210.00Aug 28$0.24$4.76$0.2419.83$205.24
$210.00$212.50Sep 18$0.12$2.38$0.1219.83$210.12
$215.00$217.50Sep 18$0.13$2.37$0.1318.23$215.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Sep 4$0.12$4.88$0.1240.67$164.88
$160.00$155.00Aug 28$0.22$4.78$0.2221.73$159.78
$165.00$162.00Aug 28$0.21$2.79$0.2113.29$164.79
$164.00$155.00Sep 11$0.66$8.34$0.6612.64$163.34
$160.00$155.00Sep 4$0.38$4.62$0.3812.16$159.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 25.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$169.00Aug 21$3.85$3.85$0.1525.67$168.85
$160.00$165.00Aug 21$4.77$4.77$0.2320.74$164.77
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$157.50$159.00Sep 18$1.40$1.40$0.1014.00$158.90
$160.00$162.50Sep 18$2.30$2.30$0.2011.50$162.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$15.77$15.77$1.739.12$194.23
$192.50$190.00Aug 14$2.23$2.23$0.278.26$190.27
$192.00$191.00Aug 21$0.87$0.87$0.136.69$191.13
$202.50$200.00Sep 18$2.13$2.13$0.375.76$200.37
$205.00$202.50Sep 18$1.85$1.85$0.652.85$203.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.91, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 7Aug 14$0.1062.4%45.0%
$167.00Aug 7Aug 14$0.1980.0%45.8%
$162.00Aug 7Aug 14$0.2276.3%51.2%
$205.00Aug 14Aug 21$0.2238.3%32.2%
$166.00Aug 7Aug 14$0.2569.5%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 14$0.0784.7%52.2%
$165.00Aug 7Aug 14$0.0969.6%41.6%
$155.00Aug 7Aug 14$0.1390.2%60.6%
$159.00Aug 7Aug 14$0.1487.3%54.8%
$151.00Aug 7Aug 21$0.18101.6%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.21% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$1.89$2.25$4.14$183.86$192.142.21%
$187.50Aug 7$2.14$2.03$4.17$183.33$191.672.22%
$187.00Aug 7$2.46$1.78$4.24$182.76$191.242.26%
$190.00Aug 7$1.11$3.40$4.51$185.49$194.512.40%
$186.00Aug 7$3.12$1.42$4.54$181.46$190.542.42%
$185.00Aug 7$3.80$1.13$4.93$180.07$189.932.63%
$184.00Aug 7$4.53$0.88$5.41$178.59$189.412.88%
$183.00Aug 7$4.88$0.73$5.61$177.39$188.612.99%
$182.50Aug 7$5.28$0.54$5.82$176.68$188.323.10%
$182.00Aug 7$6.00$0.54$6.54$175.46$188.543.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.82% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Aug 7$0.65$0.88$1.53$182.47$193.53
$191.00$184.00Aug 7$0.77$0.88$1.65$182.35$192.65
$192.00$185.00Aug 7$0.65$1.13$1.78$183.22$193.78
$191.00$185.00Aug 7$0.77$1.13$1.90$183.10$192.90
$190.00$184.00Aug 7$1.11$0.88$1.99$182.01$191.99
$192.00$186.00Aug 7$0.65$1.42$2.07$183.93$194.07
$191.00$186.00Aug 7$0.77$1.42$2.19$183.81$193.19
$190.00$185.00Aug 7$1.11$1.13$2.24$182.76$192.24
$189.00$184.00Aug 7$1.44$0.88$2.32$181.68$191.32
$192.00$187.00Aug 7$0.65$1.78$2.43$184.57$194.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 24.00, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
151/152165/168Sep 18$2.40$0.1024.00$150.10$167.40
152/154165/168Sep 18$2.38$0.1219.83$151.62$167.38
156/158165/168Sep 18$2.38$0.1219.83$155.12$167.38
151/152162/165Sep 18$2.36$0.1416.86$150.14$164.86
152/154162/165Sep 18$2.34$0.1614.62$151.66$164.84
156/158162/165Sep 18$2.34$0.1614.62$155.16$164.84
167/168170/172Aug 28$1.87$0.1314.38$165.63$171.87
168/169173/175Aug 28$1.87$0.1314.38$167.13$174.87
160/162173/175Aug 28$1.84$0.1611.50$160.16$174.84
164/165170/172Sep 11$2.29$0.2110.90$162.71$172.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Sep 18$0.07$2.4334.71
$160.00$162.50$165.00Sep 18$0.08$2.4230.25
$215.00$220.00$225.00Aug 21$0.19$4.8125.32
$202.50$205.00$207.50Sep 18$0.10$2.4024.00
$205.00$210.00$215.00Aug 21$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 18$0.05$2.4549.00
$177.50$180.00$182.50Sep 18$0.10$2.4024.00
$162.50$165.00$167.50Sep 18$0.11$2.3921.73
$168.00$170.00$172.00Sep 4$0.09$1.9121.22
$174.00$175.00$176.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.02, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.03$4.97
$200.00$205.001:2Aug 21-$0.07$4.93
$200.00$205.001:2Aug 28-$0.14$4.86
$220.00$225.001:2Aug 21-$0.16$4.84
$205.00$210.001:2Sep 4-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$164.00$155.001:2Sep 11-$0.02$8.98
$160.00$155.001:2Aug 28-$0.06$4.94
$160.00$155.001:2Sep 4-$0.08$4.92
$165.00$160.001:2Sep 4-$0.72$4.28
$180.00$175.001:2Sep 4-$1.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.81%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$7.150.471.3%3.81%5.11%292.2K
$188.00Sep 11$7.000.510.2%3.73%3.96%11
$189.00Sep 11$6.500.490.8%3.47%4.23%25
$192.50Sep 18$6.200.432.6%3.31%5.93%47257
$190.00Sep 11$6.000.471.3%3.20%4.49%111
$189.00Sep 4$5.650.480.8%3.01%3.77%17
$190.00Sep 4$5.400.461.3%2.88%4.17%132
$188.00Aug 28$5.250.500.2%2.80%3.03%--93
$195.00Sep 18$5.050.384.0%2.69%6.65%51.5K
$191.00Sep 4$4.950.441.8%2.64%4.47%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,400
Total Puts 3,879
Put/Call Ratio 0.88
Net Difference 521

Prior's Put/Call Breakdown

Total Calls 28,890
Total Puts 13,530
Put/Call Ratio 0.47
Net Difference 15,360

Prior 7-Day Put/Call Summary

Total Calls 90,094
Total Puts 133,087
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All