Tour v490
XLK
State StreetTechSelSectSPDRETF
$187.24 +5.17%
(8/4 14:15) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 14:25)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 52,033
Calls: 31,554 (61%)
Puts: 20,479 (39%)
Prior (08/03) 9,728
Calls: 6,337 (65%)
Puts: 3,391 (35%)
Current vs Prior +434.88%
Calls: +397.93% (Calls)
Puts: +503.92% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +130.79%
Calls: +271.15%
Puts: +45.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $22.04M
Calls: $16.05M (73%)
Puts: $5.99M (27%)
Prior (08/03) $7.79M
Calls: $6.90M (89%)
Puts: $891.9K (11%)
Current vs Prior +182.96%
Calls: +132.73%
Puts: +571.37%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +66.94%
Calls: +128.11%
Puts: -2.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.65
Prior (08/03) 0.54
Current vs Prior +21.29%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -61.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.26% | 4.86%6.32% | 9.93%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -1.02% | +4.25%+3.39% | +4.47%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -8.61% | -6.91%-12.77% | -7.98%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -1.02% | +4.25%+3.39% | +4.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.60% | 10.98%
Calls: 25.45% | 11.88%
Puts: 47.76% | 10.07%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -70.40% | -82.10%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -71.12% | -79.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($16.05M). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 435% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1837.8539.00$38.423.0%40.943.9K
$163.00Aug 1424.0524.85$24.453.3%10.977
$160.00Aug 1427.0027.90$27.453.3%20.983
$187.00Aug 215.705.95$5.834.3%2210.5296
$166.00Aug 720.9021.85$21.384.4%51.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 188.208.45$8.323.0%850.48192
$177.50Sep 184.354.50$4.433.4%80.301.6K
$185.00Sep 187.057.30$7.183.5%440.431.5K
$187.00Aug 215.155.35$5.253.8%810.4860
$200.00Sep 1815.9016.75$16.335.2%--0.6934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.500.56$0.5311.3%510.06207
$167.00Aug 210.570.65$0.6113.1%50.08285
$150.00Sep 180.710.84$0.7716.9%250.063.0K
$170.00Aug 210.800.96$0.8818.2%1080.112.9K
$176.00Aug 140.881.00$0.9412.8%120.1546

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 735.6538.00$36.836.4%--1.0026
$151.00Aug 734.6536.75$35.705.9%--1.0024
$152.00Aug 733.6535.85$34.756.3%21.00114
$152.50Aug 733.1535.35$34.256.4%31.00121
$153.00Aug 732.6534.80$33.726.4%51.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Aug 710.2012.75$11.4822.2%10.94--
$210.00Aug 1422.2024.65$23.4210.5%440.94--
$197.50Aug 79.9012.30$11.1021.6%10.93--
$197.00Aug 79.3011.80$10.5523.7%40.92--
$205.00Sep 1819.5521.70$20.6310.4%--0.7643

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 23.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.551.02$0.7959.5%1.1K0.2250
$200.00Sep 183.904.25$4.088.6%8890.314.1K
$207.50Sep 182.192.47$2.3312.0%8200.201.8K
$210.00Sep 181.792.20$2.0020.5%7520.18484
$195.00Aug 70.310.48$0.4042.5%7210.1288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.359.90$9.635.7%3.5K0.53477
$155.00Sep 181.001.09$1.058.6%1.6K0.08528
$165.00Aug 210.440.56$0.5024.0%9240.073.7K
$175.00Sep 183.654.00$3.839.1%6790.274.8K
$185.00Aug 71.621.91$1.7716.4%5300.3753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 50.9%, max 174.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18117.1%42.7%174.0%44.0K
$151.00Aug 7Sep 18114.0%41.8%172.8%--323
$152.50Aug 7Sep 18109.5%40.7%169.1%3712
$154.00Aug 7Sep 18105.5%40.8%158.6%458
$152.00Aug 7Aug 21111.0%47.0%136.3%2189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18117.1%42.7%173.9%253.2K
$154.00Aug 7Sep 18105.5%40.8%158.5%19346
$155.00Aug 7Sep 1895.7%40.6%135.7%1.6K844
$157.50Aug 7Sep 1894.4%40.2%134.7%107448
$156.00Aug 7Sep 1894.3%40.2%134.5%2279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 26.78, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$215.00Aug 14$0.39$9.61$0.3924.64$205.39
$210.00$215.00Aug 21$0.20$4.80$0.2024.00$210.20
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$198.00$200.00Aug 7$0.10$1.90$0.1019.00$198.10
$205.00$210.00Aug 21$0.31$4.69$0.3115.13$205.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.18$4.82$0.1826.78$154.82
$155.00$150.00Aug 28$0.33$4.67$0.3314.15$154.67
$162.00$160.00Aug 28$0.14$1.86$0.1413.29$161.86
$162.50$160.00Sep 18$0.19$2.31$0.1912.16$162.31
$155.00$150.00Sep 4$0.44$4.56$0.4410.36$154.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.00$170.00Aug 14$2.88$2.88$0.1224.00$169.88
$160.00$165.00Aug 21$4.78$4.78$0.2221.73$164.78
$150.00$160.00Aug 14$9.43$9.43$0.5716.54$159.43
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$165.00$169.00Aug 21$3.72$3.72$0.2813.29$168.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.36$2.36$0.1416.86$190.14
$197.00$190.00Aug 7$6.33$6.33$0.679.45$190.67
$210.00$192.50Aug 14$15.24$15.24$2.266.74$194.76
$192.00$191.00Aug 21$0.82$0.82$0.184.56$191.18
$192.50$190.00Sep 18$2.00$2.00$0.504.00$190.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.05117.1%65.6%
$210.00Aug 21Aug 28$0.0633.8%30.1%
$172.00Aug 7Aug 14$0.1249.0%40.4%
$205.00Aug 14Aug 21$0.1540.1%32.9%
$174.00Aug 7Aug 14$0.2046.6%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Aug 7Aug 14$0.0771.8%44.5%
$157.00Aug 7Aug 21$0.0890.7%42.7%
$154.00Aug 7Aug 21$0.10105.5%49.4%
$155.00Aug 7Aug 14$0.1195.7%60.4%
$165.00Aug 7Aug 14$0.1460.7%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 2.82% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$2.25$3.03$5.28$182.72$193.282.82%
$187.00Aug 7$2.75$2.55$5.30$181.70$192.302.83%
$186.00Aug 7$3.26$2.08$5.34$180.66$191.342.85%
$187.50Aug 7$2.22$3.35$5.57$181.93$193.072.97%
$185.00Aug 7$3.93$1.77$5.70$179.30$190.703.04%
$190.00Aug 7$1.56$4.22$5.78$184.22$195.783.09%
$184.00Aug 7$4.50$1.42$5.92$178.08$189.923.16%
$183.00Aug 7$5.35$1.15$6.50$176.50$189.503.47%
$182.50Aug 7$5.68$1.03$6.71$175.79$189.213.58%
$182.00Aug 7$6.00$0.91$6.91$175.09$188.913.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.23% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$191.00$183.00Aug 7$1.15$1.15$2.30$180.70$193.30
$191.00$184.00Aug 7$1.15$1.42$2.57$181.43$193.57
$190.00$183.00Aug 7$1.56$1.15$2.71$180.29$192.71
$189.00$183.00Aug 7$1.77$1.15$2.92$180.08$191.92
$191.00$185.00Aug 7$1.15$1.77$2.92$182.08$193.92
$190.00$184.00Aug 7$1.56$1.42$2.98$181.02$192.98
$189.00$184.00Aug 7$1.77$1.42$3.19$180.81$192.19
$191.00$186.00Aug 7$1.15$2.08$3.23$182.77$194.23
$190.00$185.00Aug 7$1.56$1.77$3.33$181.67$193.33
$187.50$183.00Aug 7$2.22$1.15$3.37$179.63$190.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 25.32, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Sep 11$4.81$0.1925.32$155.19$169.81
152/154160/162Sep 18$2.38$0.1219.83$151.62$162.38
173/174180/181Aug 28$0.90$0.109.00$173.10$180.90
150/155165/170Sep 11$4.50$0.509.00$150.50$169.50
156/158162/165Sep 18$2.25$0.259.00$155.25$164.75
170/173184/187Sep 11$2.68$0.328.37$170.32$186.68
169/170179/180Aug 28$0.89$0.118.09$169.11$179.89
172/173175/176Aug 28$0.89$0.118.09$172.11$175.89
172/173184/185Sep 4$0.89$0.118.09$172.11$184.89
152/154162/165Sep 18$2.22$0.287.93$151.78$164.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Sep 11$0.07$4.9370.43
$195.00$197.50$200.00Sep 18$0.05$2.4549.00
$205.00$210.00$215.00Aug 21$0.11$4.8944.45
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$187.50$190.00$192.50Sep 18$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Sep 18$0.06$2.4440.67
$160.00$162.50$165.00Sep 18$0.10$2.4024.00
$162.50$165.00$167.50Sep 18$0.10$2.4024.00
$167.50$170.00$172.50Sep 18$0.13$2.3718.23
$154.00$155.00$156.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-2.05, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 28-$0.01$4.99
$200.00$205.001:2Aug 21-$0.02$4.98
$215.00$220.001:2Aug 21-$0.03$4.97
$205.00$210.001:2Aug 21-$0.06$4.94
$210.00$215.001:2Sep 11-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$2.05$7.95
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 11-$0.36$4.64
$160.00$155.001:2Sep 4-$0.72$4.28
$154.00$150.001:2Aug 7-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.54%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.500.520.1%4.54%4.68%32620
$190.00Sep 18$7.500.471.5%4.01%5.48%2751.6K
$190.00Sep 11$6.000.461.5%3.20%4.68%218
$192.50Sep 18$6.000.432.8%3.20%6.01%18250
$190.00Sep 4$5.850.461.5%3.12%4.60%1230
$188.00Sep 4$5.750.490.4%3.07%3.48%25
$195.00Sep 18$5.500.394.1%2.94%7.08%991.5K
$191.00Sep 4$5.200.432.0%2.78%4.79%244
$188.00Aug 21$5.150.490.4%2.75%3.16%132226
$189.00Aug 28$5.100.460.9%2.72%3.66%109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,554
Total Puts 20,479
Put/Call Ratio 0.65
Net Difference 11,075

Prior's Put/Call Breakdown

Total Calls 6,337
Total Puts 3,391
Put/Call Ratio 0.54
Net Difference 2,946

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All