Tour v490
XLK
State StreetTechSelSectSPDRETF
$187.42 +5.27%
(8/4 13:45) ◀
|
Tuesday, August 4, 2026 (1:50pm)
January 2026
|
▶ (8/4 13:55)
◀ 8/4 13:50 ▶

Option Volume

Detail
ℹ
Current (08/04 1:50pm) 48,623
Calls: 30,611 (63%)
Puts: 18,012 (37%)
Prior (08/03) 8,565
Calls: 5,648 (66%)
Puts: 2,917 (34%)
Current vs Prior +467.69%
Calls: +441.98% (Calls)
Puts: +517.48% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +115.67%
Calls: +260.06%
Puts: +28.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:50pm) $20.60M
Calls: $15.00M (73%)
Puts: $5.60M (27%)
Prior (08/03) $7.30M
Calls: $6.47M (89%)
Puts: $826.4K (11%)
Current vs Prior +182.33%
Calls: +131.79%
Puts: +578.02%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +56.05%
Calls: +113.15%
Puts: -9.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:50pm) 0.59
Prior (08/03) 0.52
Current vs Prior +13.93%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -65.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:50pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.25% | 4.87%6.39% | 9.94%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -1.11% | +4.38%+4.60% | +4.53%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -8.70% | -6.80%-11.75% | -7.92%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -1.11% | +4.38%+4.60% | +4.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 9.39%
Calls: 26.98% | 7.42%
Puts: 36.38% | 11.36%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -74.38% | -84.69%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -75.00% | -82.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($15.00M). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 468% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1426.9028.00$27.454.0%21.003
$179.00Aug 2110.9011.35$11.134.0%70.7375
$184.00Sep 1110.2010.70$10.454.8%180.58--
$167.00Aug 719.8520.85$20.354.9%501.0024
$150.00Aug 2135.9538.05$37.005.7%--0.98137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 187.057.30$7.183.5%430.431.5K
$187.50Sep 188.208.50$8.353.6%850.48192
$155.00Sep 181.001.06$1.035.8%1.6K0.08528
$195.00Sep 1812.3513.10$12.735.9%70.61353
$170.00Sep 182.662.83$2.756.2%1830.203.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.500.56$0.5311.3%500.06207
$170.00Aug 210.800.89$0.8510.6%1070.112.9K
$165.00Aug 280.800.89$0.8510.6%710.09123
$154.00Sep 180.871.04$0.9617.7%180.07343
$171.00Aug 210.901.03$0.9713.4%40.126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 735.6538.10$36.886.6%--1.0026
$151.00Aug 734.6536.75$35.705.9%--1.0024
$152.00Aug 733.6535.85$34.756.3%21.00114
$152.50Aug 733.1535.35$34.256.4%31.00121
$153.00Aug 732.6534.80$33.726.4%51.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.2024.65$23.4210.5%440.96--
$198.00Aug 710.2012.75$11.4822.2%10.94--
$197.50Aug 79.9012.30$11.1021.6%10.93--
$197.00Aug 79.3011.80$10.5523.7%40.93--
$205.00Sep 1819.4521.80$20.6311.4%--0.7643

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 21.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.551.15$0.8570.6%1.1K0.2250
$200.00Sep 183.904.35$4.1310.9%8880.314.1K
$207.50Sep 182.192.56$2.3815.5%8200.201.8K
$210.00Sep 181.792.27$2.0323.6%7420.18484
$195.00Aug 70.310.49$0.4045.0%7200.1288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.4010.55$9.9811.5%3.5K0.52477
$155.00Sep 181.001.06$1.035.8%1.6K0.08528
$165.00Aug 210.430.56$0.5026.0%8960.073.7K
$175.00Sep 183.704.00$3.857.8%6780.274.8K
$158.00Aug 70.000.13$0.07185.7%2890.0197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 48.2%, max 169.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18114.8%42.6%169.2%44.0K
$151.00Aug 7Sep 18111.7%41.7%167.7%--323
$152.50Aug 7Sep 18107.2%40.6%163.7%3712
$154.00Aug 7Sep 18103.3%40.7%154.0%458
$155.00Aug 7Sep 1893.5%40.4%131.5%72.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18114.8%42.6%169.2%253.2K
$154.00Aug 7Sep 18103.3%40.7%154.0%19346
$155.00Aug 7Sep 1893.5%40.4%131.5%1.6K844
$156.00Aug 7Sep 1892.2%40.2%129.4%2279
$157.50Aug 7Sep 1892.2%40.2%129.3%107448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 30.25, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$215.00Aug 14$0.32$9.68$0.3230.25$205.32
$210.00$215.00Aug 21$0.19$4.81$0.1925.32$210.19
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$198.00$200.00Aug 7$0.10$1.90$0.1019.00$198.10
$200.00$202.50Aug 14$0.13$2.37$0.1318.23$200.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.18$4.82$0.1826.78$154.82
$160.00$155.00Sep 4$0.23$4.77$0.2320.74$159.77
$162.50$160.00Sep 18$0.15$2.35$0.1515.67$162.35
$162.00$160.00Aug 28$0.14$1.86$0.1413.29$161.86
$173.00$170.00Sep 11$0.22$2.78$0.2212.64$172.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 24.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.00$170.00Aug 14$2.88$2.88$0.1224.00$169.88
$160.00$165.00Aug 21$4.80$4.80$0.2024.00$164.80
$150.00$160.00Aug 14$9.43$9.43$0.5716.54$159.43
$163.00$166.00Aug 14$2.80$2.80$0.2014.00$165.80
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Sep 18$2.38$2.38$0.1219.83$200.12
$197.00$190.00Aug 7$6.45$6.45$0.5511.73$190.55
$210.00$192.50Aug 14$15.24$15.24$2.266.74$194.76
$188.00$187.00Aug 21$0.80$0.80$0.204.00$187.20
$182.50$182.00Aug 7$0.39$0.39$0.113.55$182.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.96, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$0.0733.5%29.9%
$172.00Aug 7Aug 14$0.1246.9%39.9%
$205.00Aug 14Aug 21$0.1540.4%32.6%
$163.00Aug 7Aug 14$0.2065.7%44.1%
$152.00Aug 7Aug 21$0.25108.7%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.0888.6%42.8%
$154.00Aug 7Aug 21$0.10103.3%49.6%
$163.00Aug 7Aug 14$0.1065.7%44.1%
$155.00Aug 7Aug 14$0.1193.5%60.0%
$164.00Aug 7Aug 14$0.1861.3%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.76% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$2.25$2.93$5.18$182.82$193.182.76%
$187.00Aug 7$2.78$2.45$5.23$181.77$192.232.79%
$187.50Aug 7$2.23$3.32$5.55$181.95$193.052.96%
$186.00Aug 7$3.39$2.24$5.63$180.37$191.633.00%
$190.00Aug 7$1.52$4.10$5.62$184.38$195.623.00%
$185.00Aug 7$4.00$1.66$5.66$179.34$190.663.02%
$184.00Aug 7$4.57$1.39$5.96$178.04$189.963.18%
$182.50Aug 7$5.25$1.29$6.54$175.96$189.043.49%
$183.00Aug 7$5.48$1.15$6.63$176.37$189.633.54%
$182.00Aug 7$6.00$0.90$6.90$175.10$188.903.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.42% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$183.00Aug 7$1.52$1.15$2.67$180.33$192.67
$190.00$182.50Aug 7$1.52$1.29$2.81$179.69$192.81
$190.00$184.00Aug 7$1.52$1.39$2.91$181.09$192.91
$189.00$183.00Aug 7$1.83$1.15$2.98$180.02$191.98
$189.00$182.50Aug 7$1.83$1.29$3.12$179.38$192.12
$190.00$185.00Aug 7$1.52$1.66$3.18$181.82$193.18
$189.00$184.00Aug 7$1.83$1.39$3.22$180.78$192.22
$187.50$183.00Aug 7$2.23$1.15$3.38$179.62$190.88
$188.00$183.00Aug 7$2.25$1.15$3.40$179.60$191.40
$189.00$185.00Aug 7$1.83$1.66$3.49$181.51$192.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 25.32, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Sep 11$4.81$0.1925.32$155.19$169.81
152/154160/162Sep 18$2.37$0.1318.23$151.63$162.37
162/162170/172Aug 28$2.32$0.1812.89$160.18$172.32
163/164170/172Aug 28$2.32$0.1812.89$161.68$172.32
166/167170/172Aug 28$2.32$0.1812.89$164.68$172.32
160/162170/172Aug 28$2.31$0.1912.16$159.69$172.31
162/162173/175Aug 28$1.83$0.1710.76$160.67$174.83
163/164173/175Aug 28$1.83$0.1710.76$162.17$174.83
166/167173/175Aug 28$1.83$0.1710.76$165.17$174.83
170/171175/177Aug 28$1.83$0.1710.76$169.17$176.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Sep 18$0.05$2.4549.00
$202.50$205.00$207.50Sep 18$0.05$2.4549.00
$210.00$215.00$220.00Aug 21$0.12$4.8840.67
$205.00$210.00$215.00Aug 21$0.13$4.8737.46
$170.00$172.50$175.00Sep 18$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Sep 18$0.09$2.4126.78
$178.00$179.00$180.00Aug 7$0.05$0.9519.00
$160.00$165.00$170.00Sep 11$0.27$4.7317.52
$154.00$155.00$156.00Aug 7$0.06$0.9415.67
$155.00$156.00$157.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.90, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 28-$0.01$4.99
$215.00$220.001:2Aug 21-$0.03$4.97
$205.00$210.001:2Aug 21-$0.04$4.96
$210.00$215.001:2Sep 11-$0.35$4.65
$200.00$205.001:2Sep 11-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$1.90$8.10
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 11-$0.36$4.64
$160.00$155.001:2Sep 4-$0.56$4.44
$165.00$160.001:2Sep 11-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.54%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.500.520.0%4.54%4.58%30620
$190.00Sep 18$7.600.481.4%4.06%5.43%321.6K
$190.00Sep 11$6.000.461.4%3.20%4.58%218
$190.00Sep 4$5.850.461.4%3.12%4.50%1230
$188.00Sep 4$5.750.490.3%3.07%3.38%25
$192.50Sep 18$5.750.432.7%3.07%5.78%18250
$195.00Sep 18$5.500.394.0%2.93%6.98%991.5K
$188.00Aug 21$5.250.500.3%2.80%3.11%122226
$190.00Aug 28$5.200.451.4%2.77%4.15%1736
$191.00Sep 4$5.200.431.9%2.77%4.68%244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,611
Total Puts 18,012
Put/Call Ratio 0.59
Net Difference 12,599

Prior's Put/Call Breakdown

Total Calls 5,648
Total Puts 2,917
Put/Call Ratio 0.52
Net Difference 2,731

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All